Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTEUR | 암호화폐 | 101,131,211 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007612 | -2.30% | 0.324021 | 0.256825 | 9.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331532 | 0.332684 | 0.32149 | 0.331632 | 0.132883 - 0.159912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:02:32 | 42.00 | 0.141794 | EUR |
CQTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.143902 | 0.159912 | 0.132883 | 444.00 | 0.180119 | 125.17% |
| 3년 | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.217002 | 202.77% |
| 5년 | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.217002 | 202.77% |
CQTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.331535 | 0.006501 | 2.00% | 0.330281 | 0.334014 | 0.134061 | 0.00 |
| 13 5월(5) 2024 | 0.325034 | 0.003642 | 1.13% | 0.321656 | 0.326485 | 0.320833 | 0.00 |
| 12 5월(5) 2024 | 0.321392 | -0.001197 | -0.37% | 0.32179 | 0.324819 | 0.320205 | 0.00 |
| 11 5월(5) 2024 | 0.322589 | -0.010059 | -3.02% | 0.332876 | 0.334964 | 0.318552 | 0.00 |
| 10 5월(5) 2024 | 0.332648 | 0.009531 | 2.95% | 0.324023 | 0.334204 | 0.321819 | 0.00 |
| 09 5월(5) 2024 | 0.323116 | -0.007317 | -2.21% | 0.330281 | 0.333508 | 0.322414 | 0.00 |
| 08 5월(5) 2024 | 0.330433 | -0.003512 | -1.05% | 0.334204 | 0.340267 | 0.329793 | 0.00 |
| 07 5월(5) 2024 | 0.333945 | -0.00455 | -1.34% | 0.372438 | 0.378379 | 0.332069 | 0.00 |
| 06 5월(5) 2024 | 0.338496 | 0.000789 | 0.23% | 0.338363 | 0.341061 | 0.332917 | 0.00 |
| 05 5월(5) 2024 | 0.337706 | 0.004774 | 1.43% | 0.332793 | 0.340384 | 0.331361 | 0.00 |
| 04 5월(5) 2024 | 0.332933 | 0.019169 | 6.11% | 0.31369 | 0.335103 | 0.312046 | 0.00 |
| 03 5월(5) 2024 | 0.313764 | 0.003584 | 1.16% | 0.310119 | 0.316124 | 0.302773 | 0.00 |
| 02 5월(5) 2024 | 0.31018 | -0.014651 | -4.51% | 0.323455 | 0.32408 | 0.302147 | 0.00 |
| 01 5월(5) 2024 | 0.324831 | -0.013996 | -4.13% | 0.338692 | 0.343261 | 0.315937 | 0.00 |
| 30 4월(4) 2024 | 0.338827 | 0.003908 | 1.17% | 0.372438 | 0.378379 | 0.134061 | 0.00 |
| 29 4월(4) 2024 | 0.334919 | -0.002762 | -0.82% | 0.338089 | 0.34214 | 0.33414 | 0.00 |
| 28 4월(4) 2024 | 0.337681 | -0.001926 | -0.57% | 0.339342 | 0.339709 | 0.333025 | 0.00 |
| 27 4월(4) 2024 | 0.339607 | -0.002579 | -0.75% | 0.342291 | 0.344207 | 0.337389 | 0.00 |
| 26 4월(4) 2024 | 0.342186 | 0.000074 | 0.02% | 0.34196 | 0.346165 | 0.334343 | 0.00 |
| 25 4월(4) 2024 | 0.342112 | -0.010869 | -3.08% | 0.353931 | 0.356617 | 0.338307 | 0.00 |
| 24 4월(4) 2024 | 0.352982 | -0.004236 | -1.19% | 0.356769 | 0.358658 | 0.351128 | 0.00 |
| 23 4월(4) 2024 | 0.357218 | 0.009592 | 2.76% | 0.372438 | 0.378379 | 0.134061 | 0.00 |
| 22 4월(4) 2024 | 0.347626 | 0.000385 | 0.11% | 0.346396 | 0.35166 | 0.343702 | 0.00 |
| 21 4월(4) 2024 | 0.347241 | 0.004864 | 1.42% | 0.340382 | 0.349829 | 0.337643 | 0.00 |
| 20 4월(4) 2024 | 0.342377 | 0.002708 | 0.80% | 0.338703 | 0.349776 | 0.321667 | 0.00 |
| 19 4월(4) 2024 | 0.339669 | 0.0122 | 3.73% | 0.327806 | 0.341877 | 0.324303 | 0.00 |
| 18 4월(4) 2024 | 0.327469 | -0.013956 | -4.09% | 0.34207 | 0.345532 | 0.319579 | 0.00 |
| 17 4월(4) 2024 | 0.341425 | 0.001712 | 0.50% | 0.340023 | 0.344308 | 0.330714 | 0.00 |
| 16 4월(4) 2024 | 0.339713 | -0.011545 | -3.29% | 0.372438 | 0.378379 | 0.335682 | 0.00 |
| 15 4월(4) 2024 | 0.351258 | 0.000398 | 0.11% | 0.346015 | 0.35851 | 0.335509 | 0.00 |
| 14 4월(4) 2024 | 0.35086 | -0.009231 | -2.56% | 0.360501 | 0.36599 | 0.333518 | 0.00 |
