Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | 암호화폐 | 121,167,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.11% | 0.000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000067 | 0.000065 | 0.000066 | 0.000039 - 0.002234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:03:10 | 71.39 | 0.000065 | ETH |
CQTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000064 | 0.000068 | 0.000061 | 49,030.29 | 0.00000168 | 2.61% |
| 1개월 | 0.000073 | 0.000081 | 0.00005 | 59,576.30 | -0.00000664 | -9.15% |
| 3개월 | 0.000072 | 0.002234 | 0.00005 | 69,416.91 | -0.00000577 | -8.05% |
| 6개월 | 0.000064 | 0.002234 | 0.00005 | 69,858.89 | 0.00000151 | 2.34% |
| 1년 | 0.000072 | 0.002234 | 0.000039 | 87,673.52 | -0.00000650 | -8.97% |
| 3년 | 0.000425 | 0.908666 | 0.000021 | 90,217.30 | -0.000359 | -84.48% |
| 5년 | 0.000425 | 0.908666 | 0.000021 | 90,217.30 | -0.000359 | -84.48% |
CQTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000066 | 0.00000098 | 1.51% | 0.000065 | 0.000067 | 0.000064 | 54,098.00 |
| 10 5월(5) 2024 | 0.000065 | 0.00000018 | 0.28% | 0.000065 | 0.000066 | 0.000063 | 46,881.00 |
| 09 5월(5) 2024 | 0.000065 | 0.00000200 | 3.19% | 0.000063 | 0.000067 | 0.000063 | 62,666.00 |
| 08 5월(5) 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000063 | 0.000065 | 0.000061 | 48,422.00 |
| 07 5월(5) 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000066 | 0.000061 | 26,414.00 |
| 06 5월(5) 2024 | 0.000064 | 0.00000026 | 0.41% | 0.000064 | 0.000065 | 0.000062 | 49,109.00 |
| 05 5월(5) 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000064 | 0.000068 | 0.000063 | 55,619.00 |
| 04 5월(5) 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000065 | 0.000077 | 0.000062 | 98,411.00 |
| 03 5월(5) 2024 | 0.000065 | -0.00000057 | -0.88% | 0.000065 | 0.000066 | 0.000062 | 37,607.00 |
| 02 5월(5) 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000067 | 0.000062 | 78,168.00 |
| 01 5월(5) 2024 | 0.000064 | 0.00000800 | 14.22% | 0.000056 | 0.000078 | 0.000054 | 139,204.00 |
| 30 4월(4) 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000052 | 0.000059 | 0.000051 | 63,983.00 |
| 29 4월(4) 2024 | 0.000052 | -0.00000400 | -7.22% | 0.000055 | 0.000056 | 0.00005 | 75,695.00 |
| 28 4월(4) 2024 | 0.000055 | -0.00000500 | -8.34% | 0.00006 | 0.000061 | 0.000054 | 40,751.00 |
| 27 4월(4) 2024 | 0.00006 | -0.00000300 | -4.73% | 0.000063 | 0.000071 | 0.00006 | 85,458.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00000200 | 3.25% | 0.000061 | 0.000065 | 0.000059 | 63,121.00 |
| 25 4월(4) 2024 | 0.000061 | 0.00000007 | 0.11% | 0.000061 | 0.000063 | 0.000058 | 53,684.00 |
| 24 4월(4) 2024 | 0.000061 | 0.00000400 | 6.97% | 0.000057 | 0.000063 | 0.000055 | 59,128.00 |
| 23 4월(4) 2024 | 0.000057 | -0.00000200 | -3.35% | 0.000061 | 0.000061 | 0.000054 | 49,732.00 |
| 22 4월(4) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000063 | 0.000059 | 59,333.00 |
| 21 4월(4) 2024 | 0.000062 | -0.00000700 | -10.15% | 0.000068 | 0.000068 | 0.000061 | 76,283.00 |
| 20 4월(4) 2024 | 0.000069 | -0.00000300 | -4.18% | 0.000072 | 0.000074 | 0.000066 | 45,678.00 |
| 19 4월(4) 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000081 | 0.000071 | 46,330.00 |
| 18 4월(4) 2024 | 0.000074 | -0.00000030 | -0.40% | 0.000074 | 0.000078 | 0.000067 | 43,006.00 |
| 17 4월(4) 2024 | 0.000074 | 0.00000600 | 8.86% | 0.000068 | 0.000077 | 0.000068 | 49,759.00 |
| 16 4월(4) 2024 | 0.000068 | -0.00000600 | -8.18% | 0.000073 | 0.000075 | 0.000064 | 42,632.00 |
| 15 4월(4) 2024 | 0.000073 | 0.00000400 | 5.80% | 0.000069 | 0.00008 | 0.000068 | 59,485.00 |
| 14 4월(4) 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000073 | 0.000073 | 0.000067 | 57,466.00 |
| 13 4월(4) 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000077 | 0.00007 | 57,732.00 |
| 12 4월(4) 2024 | 0.000073 | -0.00000200 | -2.65% | 0.000075 | 0.000076 | 0.000062 | 36,044.00 |
