Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apex | CPXUSD | 암호화폐 | 9,780,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.51% | 0.021671 | 0.012747 | 0.021671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02156 | 0.021852 | 0.02156 | 0.02156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:34:56 | 0.00000000 | 0.000157 | USD |
CPXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.007346 | 0.036044 | 0.000119 | 126,549.52 | 0.014325 | 195.01% |
CPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.021577 | -0.000114 | -0.53% | 0.021674 | 0.021725 | 0.021252 | 0.00 |
| 27 4월(4) 2024 | 0.021691 | -0.000234 | -1.07% | 0.021925 | 0.022022 | 0.021539 | 0.00 |
| 26 4월(4) 2024 | 0.021925 | 0.000097 | 0.44% | 0.021852 | 0.022188 | 0.021351 | 0.00 |
| 25 4월(4) 2024 | 0.021828 | -0.000742 | -3.29% | 0.02258 | 0.022806 | 0.021613 | 0.00 |
| 24 4월(4) 2024 | 0.02257 | -0.000166 | -0.73% | 0.022712 | 0.022846 | 0.022395 | 0.00 |
| 23 4월(4) 2024 | 0.022736 | 0.00064 | 2.90% | 0.022079 | 0.022865 | 0.021989 | 0.00 |
| 22 4월(4) 2024 | 0.022096 | 0.000026 | 0.12% | 0.022025 | 0.022334 | 0.021853 | 0.00 |
| 21 4월(4) 2024 | 0.02207 | 0.000294 | 1.35% | 0.021701 | 0.022252 | 0.021506 | 0.00 |
| 20 4월(4) 2024 | 0.021777 | 0.000182 | 0.84% | 0.02155 | 0.022269 | 0.020265 | 0.00 |
| 19 4월(4) 2024 | 0.021595 | 0.000745 | 3.57% | 0.020836 | 0.021805 | 0.020688 | 0.00 |
| 18 4월(4) 2024 | 0.02085 | -0.000815 | -3.76% | 0.021707 | 0.021916 | 0.020355 | 0.00 |
| 17 4월(4) 2024 | 0.021665 | 0.000096 | 0.45% | 0.021564 | 0.021856 | 0.020986 | 0.00 |
| 16 4월(4) 2024 | 0.021569 | -0.0008 | -3.58% | 0.023298 | 0.023363 | 0.021193 | 0.00 |
| 15 4월(4) 2024 | 0.022369 | 0.000444 | 2.03% | 0.021869 | 0.022388 | 0.021138 | 0.00 |
| 14 4월(4) 2024 | 0.021925 | -0.000899 | -3.94% | 0.022813 | 0.023101 | 0.020945 | 0.00 |
| 13 4월(4) 2024 | 0.022824 | -0.001 | -4.20% | 0.023803 | 0.024206 | 0.02245 | 0.00 |
| 12 4월(4) 2024 | 0.023824 | -0.000165 | -0.69% | 0.02399 | 0.024228 | 0.023653 | 0.00 |
| 11 4월(4) 2024 | 0.023989 | 0.000469 | 1.99% | 0.023499 | 0.02417 | 0.022964 | 0.00 |
| 10 4월(4) 2024 | 0.02352 | -0.000861 | -3.53% | 0.024346 | 0.024394 | 0.023215 | 0.00 |
| 09 4월(4) 2024 | 0.024381 | 0.000773 | 3.28% | 0.023298 | 0.024712 | 0.023081 | 0.00 |
| 08 4월(4) 2024 | 0.023608 | 0.000163 | 0.69% | 0.023428 | 0.023887 | 0.023427 | 0.00 |
| 07 4월(4) 2024 | 0.023445 | 0.000328 | 1.42% | 0.023043 | 0.023662 | 0.02295 | 0.00 |
| 06 4월(4) 2024 | 0.023117 | -0.000158 | -0.68% | 0.023298 | 0.023363 | 0.022445 | 0.00 |
| 05 4월(4) 2024 | 0.023275 | 0.000787 | 3.50% | 0.022464 | 0.023563 | 0.022139 | 0.00 |
| 04 4월(4) 2024 | 0.022488 | 0.000228 | 1.02% | 0.022269 | 0.022757 | 0.021963 | 0.00 |
| 03 4월(4) 2024 | 0.02226 | -0.001497 | -6.30% | 0.023685 | 0.023685 | 0.021959 | 0.00 |
| 02 4월(4) 2024 | 0.023757 | -0.000475 | -1.96% | 0.023801 | 0.024041 | 0.023193 | 0.00 |
| 01 4월(4) 2024 | 0.024232 | 0.000546 | 2.31% | 0.023709 | 0.024249 | 0.023705 | 0.00 |
| 31 3월(3) 2024 | 0.023686 | -0.00008 | -0.34% | 0.02375 | 0.023917 | 0.023663 | 0.00 |
| 30 3월(3) 2024 | 0.023766 | -0.000293 | -1.22% | 0.024061 | 0.024116 | 0.023495 | 0.00 |
| 29 3월(3) 2024 | 0.024059 | 0.00052 | 2.21% | 0.023631 | 0.024347 | 0.023444 | 0.00 |
