Apex Historical Data - CPXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Apex (암호화폐:CPXGBP)
Apex (암호화폐:CPXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Apex	CPXGBP	암호화폐	8,901,437	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000785	-4.76%	0.015713	0.009243	0.015713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016505	0.01654	0.015409	0.016498	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:34:56	0.00000000	0.000119	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPX	CPXEUR	CPXUSD	CPXBTC

CPXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.005047	0.027456	0.000109	127,332.11	0.010666	211.34%

CPXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.016499	-0.000781	-4.52%	0.017284	0.017516	0.016132	0.00
30 4월(4) 2024	0.017279	0.000162	0.94%	0.017858	0.018515	0.016811	0.00
29 4월(4) 2024	0.017118	-0.000015	-0.09%	0.017102	0.017366	0.017055	0.00
28 4월(4) 2024	0.017133	-0.000225	-1.30%	0.017357	0.01739	0.017018	0.00
27 4월(4) 2024	0.017357	-0.000168	-0.96%	0.017529	0.017611	0.017252	0.00
26 4월(4) 2024	0.017525	-0.000013	-0.07%	0.017547	0.017728	0.017133	0.00
25 4월(4) 2024	0.017538	-0.000592	-3.27%	0.018188	0.018304	0.017372	0.00
24 4월(4) 2024	0.01813	-0.000289	-1.57%	0.018389	0.018488	0.018043	0.00
23 4월(4) 2024	0.018419	0.000565	3.16%	0.017858	0.018653	0.017735	0.00
22 4월(4) 2024	0.017854	-0.00000400	-0.02%	0.017858	0.01808	0.017699	0.00
21 4월(4) 2024	0.017858	0.000242	1.38%	0.01757	0.018004	0.017403	0.00
20 4월(4) 2024	0.017615	0.000244	1.41%	0.017321	0.017885	0.01644	0.00
19 4월(4) 2024	0.017371	0.000616	3.68%	0.016781	0.017502	0.016585	0.00
18 4월(4) 2024	0.016755	-0.000678	-3.89%	0.017438	0.017635	0.016356	0.00
17 4월(4) 2024	0.017433	0.000111	0.64%	0.017318	0.017576	0.016904	0.00
16 4월(4) 2024	0.017322	-0.000664	-3.69%	0.017825	0.018214	0.017108	0.00
15 4월(4) 2024	0.017987	0.000056	0.31%	0.017825	0.018056	0.017229	0.00
14 4월(4) 2024	0.017931	-0.000491	-2.67%	0.018422	0.018644	0.017057	0.00
13 4월(4) 2024	0.018423	-0.000555	-2.92%	0.019016	0.019336	0.018068	0.00
12 4월(4) 2024	0.018977	-0.00014	-0.73%	0.019104	0.019295	0.018878	0.00
11 4월(4) 2024	0.019117	0.000572	3.08%	0.018546	0.019258	0.018257	0.00
10 4월(4) 2024	0.018545	-0.000663	-3.45%	0.019188	0.019202	0.018339	0.00
09 4월(4) 2024	0.019208	0.000607	3.26%	0.017758	0.019563	0.017502	0.00
08 4월(4) 2024	0.018601	0.000135	0.73%	0.018444	0.018783	0.01844	0.00
07 4월(4) 2024	0.018465	0.000236	1.29%	0.018178	0.018657	0.018116	0.00
06 4월(4) 2024	0.018229	-0.00017	-0.92%	0.0184	0.018472	0.017851	0.00
05 4월(4) 2024	0.018399	0.000624	3.51%	0.017758	0.01857	0.017502	0.00
04 4월(4) 2024	0.017775	0.000064	0.36%	0.017708	0.018025	0.017493	0.00
03 4월(4) 2024	0.017711	-0.001199	-6.34%	0.018864	0.018866	0.017496	0.00
02 4월(4) 2024	0.01891	-0.00013	-0.68%	0.01867	0.01904	0.018495	0.00
01 4월(4) 2024	0.019039	0.000328	1.75%	0.018729	0.019043	0.018729	0.00
31 3월(3) 2024	0.018712	-0.0001	-0.53%	0.018809	0.018906	0.018682	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관