Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apex | CPXEUR | 암호화폐 | 9,602,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01182 | 147.55% | 0.019831 | 0.011665 | 0.019831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020239 | 0.0209 | 0.008011 | 0.008011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:34:56 | 0.00000000 | 0.000133 | EUR |
CPXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.005648 | 0.030478 | 0.000115 | 126,979.86 | 0.014183 | 251.12% |
CPXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.020013 | -0.000165 | -0.82% | 0.020202 | 0.020444 | 0.019966 | 0.00 |
| 28 4월(4) 2024 | 0.020178 | -0.000115 | -0.57% | 0.020277 | 0.020299 | 0.0199 | 0.00 |
| 27 4월(4) 2024 | 0.020293 | -0.000154 | -0.75% | 0.020453 | 0.020568 | 0.02016 | 0.00 |
| 26 4월(4) 2024 | 0.020447 | 0.00000400 | 0.02% | 0.020433 | 0.020685 | 0.019978 | 0.00 |
| 25 4월(4) 2024 | 0.020443 | -0.00065 | -3.08% | 0.021149 | 0.021309 | 0.020215 | 0.00 |
| 24 4월(4) 2024 | 0.021092 | -0.000253 | -1.19% | 0.021318 | 0.021431 | 0.020981 | 0.00 |
| 23 4월(4) 2024 | 0.021345 | 0.000573 | 2.76% | 0.020239 | 0.021455 | 0.008011 | 0.00 |
| 22 4월(4) 2024 | 0.020772 | 0.000023 | 0.11% | 0.020699 | 0.021013 | 0.020538 | 0.00 |
| 21 4월(4) 2024 | 0.020749 | 0.000291 | 1.42% | 0.020339 | 0.020904 | 0.020175 | 0.00 |
| 20 4월(4) 2024 | 0.020458 | 0.000162 | 0.80% | 0.020239 | 0.0209 | 0.019221 | 0.00 |
| 19 4월(4) 2024 | 0.020297 | 0.000729 | 3.73% | 0.019588 | 0.020429 | 0.019378 | 0.00 |
| 18 4월(4) 2024 | 0.019568 | -0.000834 | -4.09% | 0.02044 | 0.020647 | 0.019096 | 0.00 |
| 17 4월(4) 2024 | 0.020402 | 0.000102 | 0.50% | 0.020318 | 0.020574 | 0.019761 | 0.00 |
| 16 4월(4) 2024 | 0.020299 | -0.00069 | -3.29% | 0.021667 | 0.021787 | 0.020058 | 0.00 |
| 15 4월(4) 2024 | 0.020989 | 0.000024 | 0.11% | 0.020676 | 0.021422 | 0.020048 | 0.00 |
| 14 4월(4) 2024 | 0.020965 | -0.000552 | -2.57% | 0.021541 | 0.021869 | 0.019929 | 0.00 |
| 13 4월(4) 2024 | 0.021517 | -0.000691 | -3.11% | 0.022229 | 0.022622 | 0.021061 | 0.00 |
| 12 4월(4) 2024 | 0.022208 | -0.000118 | -0.53% | 0.022283 | 0.02254 | 0.022069 | 0.00 |
| 11 4월(4) 2024 | 0.022326 | 0.00064 | 2.95% | 0.021667 | 0.022493 | 0.021265 | 0.00 |
| 10 4월(4) 2024 | 0.021686 | -0.000718 | -3.20% | 0.022411 | 0.022438 | 0.021414 | 0.00 |
| 09 4월(4) 2024 | 0.022404 | 0.000607 | 2.78% | 0.021507 | 0.022797 | 0.020792 | 0.00 |
| 08 4월(4) 2024 | 0.021797 | 0.000138 | 0.64% | 0.021622 | 0.022052 | 0.021622 | 0.00 |
| 07 4월(4) 2024 | 0.021659 | 0.000315 | 1.48% | 0.021268 | 0.021847 | 0.021181 | 0.00 |
| 06 4월(4) 2024 | 0.021344 | -0.00014 | -0.65% | 0.021507 | 0.021564 | 0.020792 | 0.00 |
| 05 4월(4) 2024 | 0.021484 | 0.000708 | 3.41% | 0.020699 | 0.021682 | 0.020447 | 0.00 |
| 04 4월(4) 2024 | 0.020776 | 0.00008 | 0.39% | 0.020717 | 0.021056 | 0.020423 | 0.00 |
| 03 4월(4) 2024 | 0.020696 | -0.001409 | -6.37% | 0.022064 | 0.022064 | 0.020433 | 0.00 |
| 02 4월(4) 2024 | 0.022105 | -0.000358 | -1.59% | 0.02038 | 0.022127 | 0.02038 | 0.00 |
| 01 4월(4) 2024 | 0.022463 | 0.000494 | 2.25% | 0.021969 | 0.022486 | 0.021969 | 0.00 |
| 31 3월(3) 2024 | 0.021969 | -0.000065 | -0.29% | 0.022082 | 0.022156 | 0.021962 | 0.00 |
| 30 3월(3) 2024 | 0.022034 | -0.000239 | -1.07% | 0.022303 | 0.022355 | 0.021802 | 0.00 |
