Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CPUcoin | CPUCUSD | 암호화폐 | 671,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.68% | 0.011308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01124 | 0.011414 | 0.0112 | 0.011231 | 0.00831 - 0.094944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:26:59 | 0.00000000 | 0.008566 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPUC | |||
CPUCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.012789 | 0.014047 | 0.00831 | 0.22 | -0.001482 | -11.58% |
| 3개월 | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083198 | -88.03% |
| 6개월 | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083198 | -88.03% |
| 1년 | 0.094506 | 0.094944 | 0.00831 | 0.47 | -0.083198 | -88.03% |
| 3년 | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.048159 | -80.98% |
| 5년 | 0.059467 | 0.114224 | 0.00831 | 0.41 | -0.048159 | -80.98% |
CPUCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.01124 | 0.000037 | 0.33% | 0.01119 | 0.011327 | 0.010889 | 0.00 |
| 02 5월(5) 2024 | 0.011203 | -0.000159 | -1.40% | 0.011322 | 0.011353 | 0.010581 | 0.00 |
| 01 5월(5) 2024 | 0.011361 | -0.000728 | -6.02% | 0.012064 | 0.012216 | 0.010971 | 0.00 |
| 30 4월(4) 2024 | 0.01209 | -0.000188 | -1.53% | 0.008462 | 0.012154 | 0.008369 | 0.00 |
| 29 4월(4) 2024 | 0.012278 | 0.000045 | 0.37% | 0.012233 | 0.012585 | 0.012214 | 0.00 |
| 28 4월(4) 2024 | 0.012233 | 0.00047 | 4.00% | 0.011775 | 0.012333 | 0.011582 | 0.00 |
| 27 4월(4) 2024 | 0.011763 | -0.000109 | -0.92% | 0.011864 | 0.011904 | 0.01167 | 0.00 |
| 26 4월(4) 2024 | 0.011871 | 0.000084 | 0.71% | 0.011805 | 0.011992 | 0.011553 | 0.00 |
| 25 4월(4) 2024 | 0.011787 | -0.000574 | -4.64% | 0.012374 | 0.012573 | 0.011671 | 0.00 |
| 24 4월(4) 2024 | 0.012361 | 0.003494 | 39.41% | 0.008863 | 0.012455 | 0.008739 | 0.00 |
| 23 4월(4) 2024 | 0.008867 | 0.000148 | 1.69% | 0.008462 | 0.008947 | 0.008369 | 0.00 |
| 22 4월(4) 2024 | 0.008719 | -0.000011 | -0.13% | 0.008725 | 0.008854 | 0.008642 | 0.00 |
| 21 4월(4) 2024 | 0.00873 | 0.000231 | 2.71% | 0.008462 | 0.008785 | 0.008369 | 0.00 |
| 20 4월(4) 2024 | 0.008499 | 0.00000400 | 0.05% | 0.008481 | 0.008651 | 0.007953 | 0.00 |
| 19 4월(4) 2024 | 0.008495 | 0.000234 | 2.83% | 0.008281 | 0.008572 | 0.008192 | 0.00 |
| 18 4월(4) 2024 | 0.008262 | -0.000284 | -3.32% | 0.00854 | 0.008641 | 0.008106 | 0.00 |
| 17 4월(4) 2024 | 0.008546 | -0.003116 | -26.72% | 0.011644 | 0.011684 | 0.00831 | 0.00 |
| 16 4월(4) 2024 | 0.011662 | -0.000224 | -1.88% | 0.011836 | 0.012305 | 0.011421 | 0.00 |
| 15 4월(4) 2024 | 0.011886 | 0.0005 | 4.39% | 0.01131 | 0.011925 | 0.01096 | 0.00 |
| 14 4월(4) 2024 | 0.011387 | -0.000808 | -6.63% | 0.012139 | 0.012405 | 0.010863 | 0.00 |
| 13 4월(4) 2024 | 0.012195 | -0.000992 | -7.52% | 0.013174 | 0.013358 | 0.011774 | 0.00 |
| 12 4월(4) 2024 | 0.013187 | -0.000123 | -0.92% | 0.013295 | 0.013596 | 0.013074 | 0.00 |
| 11 4월(4) 2024 | 0.013311 | 0.000116 | 0.88% | 0.01318 | 0.013375 | 0.01285 | 0.00 |
| 10 4월(4) 2024 | 0.013195 | -0.000696 | -5.01% | 0.013905 | 0.014004 | 0.01302 | 0.00 |
| 09 4월(4) 2024 | 0.01389 | 0.000622 | 4.69% | 0.012789 | 0.014047 | 0.012371 | 0.00 |
| 08 4월(4) 2024 | 0.013268 | 0.000356 | 2.76% | 0.012882 | 0.013278 | 0.012851 | 0.00 |
| 07 4월(4) 2024 | 0.012912 | 0.000143 | 1.12% | 0.012725 | 0.013033 | 0.012723 | 0.00 |
| 06 4월(4) 2024 | 0.012769 | -0.00000900 | -0.07% | 0.012789 | 0.01285 | 0.012371 | 0.00 |
| 05 4월(4) 2024 | 0.012778 | 0.000037 | 0.29% | 0.012692 | 0.013223 | 0.012501 | 0.00 |
| 04 4월(4) 2024 | 0.012742 | 0.000155 | 1.23% | 0.012621 | 0.01293 | 0.012324 | 0.00 |
