Cryptaur Historical Data - CPTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Cryptaur (암호화폐:CPTUST)
Cryptaur (암호화폐:CPTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptaur	CPTUST	암호화폐	3,759,014	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-2.56%	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000039	0.000039	0.000038	0.000039	0.00000305 - 0.000099

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:37:32	109.32	0.000038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.028974	754.08	CPT	CPTEUR	CPTGBP	CPTBTC

CPTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00004	0.00004	0.000039	214.61	-0.00000200	-5.00%
1개월	0.000038	0.00004	0.00003	87,092.76	0.00	0.00%
3개월	0.000084	0.000084	0.00000305	88,170.64	-0.000046	-54.76%
6개월	0.000095	0.000096	0.00000305	97,370.29	-0.000057	-60.00%
1년	0.000072	0.000099	0.00000305	100,995.39	-0.000034	-47.22%
3년	0.000251	0.000268	0.00000305	1,753,622.18	-0.000213	-84.86%
5년	0.000251	0.000268	0.00000305	1,753,622.18	-0.000213	-84.86%

CPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.000039	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
16 6월(6) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	323.00
15 6월(6) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
14 6월(6) 2024	0.000039	-0.00000100	-2.50%	0.00004	0.00004	0.000039	214.00
13 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	105.00
12 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
11 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	115.00
10 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
09 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
08 6월(6) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
07 6월(6) 2024	0.00004	0.00000200	5.26%	0.000038	0.00004	0.000038	1,485.00
06 6월(6) 2024	0.000038	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	608.00
04 6월(6) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
03 6월(6) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	4.00
02 6월(6) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
01 6월(6) 2024	0.000037	0.00000200	5.71%	0.000035	0.000037	0.000035	1,280.00
31 5월(5) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	649,709.00
30 5월(5) 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	1,723.00
29 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	146,804.00
28 5월(5) 2024	0.000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
26 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	200.00
25 5월(5) 2024	0.000037	-0.00000200	-5.13%	0.000039	0.000039	0.000032	864.00
24 5월(5) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000037	428.00
23 5월(5) 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
22 5월(5) 2024	0.000039	0.00000100	2.63%	0.000038	0.000039	0.00003	502,523.00
21 5월(5) 2024	0.000038	0.00000900	31.03%	0.000039	0.000039	0.000038	362.00
20 5월(5) 2024	0.000029	-0.00000900	-23.68%	0.000038	0.000038	0.000029	108.00
19 5월(5) 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관