Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptaur | CPTUSD | 암호화폐 | 3,663,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000218 | 1.67% | 0.000132 | 0.002149 | 0.002348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013 | 0.000133 | 0.00013 | 0.00013 | 0.000066 - 0.000077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:19:51 | 6,339.95 | 0.000118 | USD |
CPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000076 | 0.000077 | 0.000066 | 50,497,253.03 | 0.000057 | 74.74% |
| 3년 | 0.000187 | 0.000364 | 0.000042 | 41,902,528.61 | -0.000054 | -29.11% |
| 5년 | 0.002731 | 0.009702 | 0.000042 | 33,754,671.48 | -0.002599 | -95.16% |
CPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 0.00 |
| 27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 0.00 |
| 26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
| 25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 0.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 0.00 |
| 23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000115 | 0.00 |
| 22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 0.00 |
| 21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 0.00 |
| 20 4월(4) 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 0.00 |
| 19 4월(4) 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 0.00 |
| 18 4월(4) 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 0.00 |
| 17 4월(4) 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
| 16 4월(4) 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
| 15 4월(4) 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
| 14 4월(4) 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
| 13 4월(4) 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
| 12 4월(4) 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
| 11 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
| 10 4월(4) 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
| 09 4월(4) 2024 | 0.000148 | 0.00001 | 7.24% | 0.000134 | 0.000149 | 0.000134 | 0.00 |
| 08 4월(4) 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
| 07 4월(4) 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 0.00 |
| 06 4월(4) 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 0.00 |
| 05 4월(4) 2024 | 0.000133 | 0.00000038 | 0.29% | 0.000132 | 0.000138 | 0.00013 | 0.00 |
| 04 4월(4) 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000135 | 0.000128 | 0.00 |
| 03 4월(4) 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.00014 | 0.000129 | 0.00 |
| 02 4월(4) 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000146 | 0.000137 | 0.00 |
| 01 4월(4) 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000146 | 0.00014 | 0.00 |
| 31 3월(3) 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
| 30 3월(3) 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 0.00 |
| 29 3월(3) 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000144 | 0.000139 | 0.00 |
