ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,105.67
-0.21%
US Tech 100
17,247.60
-0.36%
다우존스 지수
38,194.17
-0.50%
Bitcoin
61,193.92
-4.14%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Contents Protocol Token (암호화폐:CPTNEUR)

  6. Contents Protocol Token (암호화폐:CPTNEUR) 과거

CPTNEUR Contents Protocol Token

0.012575
-0.000528 (-4.03%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Contents Protocol Token CPTNEUR 암호화폐 134,567,100 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000528 -4.03% 0.012575 0.012575 0.013146
Open Price High Price Low Price Prev. Close 52 Week Range
0.013095 0.013272 0.012523 0.013102 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 01:45:15 0.00000000 0.0016 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CPTN CPTNUSD CPTNGBP CPTNBTC

CPTNEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0107680.0253220.00535511,724.750.00180716.78%
5년0.00710.0253220.000452,484,277.760.00547577.12%

CPTNEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 4월(4) 2024 0.013101 0.000151 1.17% 0.012562 0.013165 0.012389 0.00
29 4월(4) 2024 0.012949 -0.000107 -0.82% 0.013072 0.013229 0.012919 0.00
28 4월(4) 2024 0.013056 -0.000074 -0.56% 0.01312 0.013135 0.012876 0.00
27 4월(4) 2024 0.013131 -0.0001 -0.76% 0.013234 0.013309 0.013045 0.00
26 4월(4) 2024 0.01323 0.00000300 0.02% 0.013222 0.013384 0.012927 0.00
25 4월(4) 2024 0.013228 -0.00042 -3.08% 0.013684 0.013788 0.01308 0.00
24 4월(4) 2024 0.013648 -0.000164 -1.19% 0.013794 0.013867 0.013576 0.00
23 4월(4) 2024 0.013812 0.000371 2.76% 0.012562 0.013882 0.005183 0.00
22 4월(4) 2024 0.013441 0.000015 0.11% 0.013393 0.013597 0.013289 0.00
21 4월(4) 2024 0.013426 0.000188 1.42% 0.013161 0.013526 0.013055 0.00
20 4월(4) 2024 0.013238 0.000105 0.80% 0.013096 0.013524 0.012437 0.00
19 4월(4) 2024 0.013133 0.000472 3.73% 0.012674 0.013218 0.012539 0.00
18 4월(4) 2024 0.012661 -0.00054 -4.09% 0.013226 0.01336 0.012356 0.00
17 4월(4) 2024 0.013201 0.000066 0.50% 0.013147 0.013312 0.012787 0.00
16 4월(4) 2024 0.013135 -0.000446 -3.28% 0.012562 0.013818 0.012389 0.00
15 4월(4) 2024 0.013581 0.000015 0.11% 0.013378 0.013862 0.012972 0.00
14 4월(4) 2024 0.013566 -0.000357 -2.56% 0.013939 0.014151 0.012895 0.00
13 4월(4) 2024 0.013923 -0.000447 -3.11% 0.014383 0.014637 0.013628 0.00
12 4월(4) 2024 0.01437 -0.000076 -0.53% 0.014419 0.014585 0.01428 0.00
11 4월(4) 2024 0.014446 0.000414 2.95% 0.01402 0.014554 0.01376 0.00
10 4월(4) 2024 0.014032 -0.000465 -3.21% 0.014501 0.014519 0.013856 0.00
09 4월(4) 2024 0.014497 0.000393 2.78% 0.012562 0.014751 0.012389 0.00
08 4월(4) 2024 0.014104 0.000089 0.64% 0.013991 0.014269 0.013991 0.00
07 4월(4) 2024 0.014015 0.000204 1.48% 0.013761 0.014136 0.013706 0.00
06 4월(4) 2024 0.013811 -0.000091 -0.65% 0.013916 0.013953 0.013454 0.00
05 4월(4) 2024 0.013901 0.000458 3.41% 0.013394 0.01403 0.013231 0.00
04 4월(4) 2024 0.013443 0.000052 0.39% 0.013405 0.013624 0.013215 0.00
03 4월(4) 2024 0.013392 -0.000912 -6.38% 0.014277 0.014277 0.013221 0.00
02 4월(4) 2024 0.014303 -0.000231 -1.59% 0.012562 0.014317 0.012389 0.00
01 4월(4) 2024 0.014535 0.00032 2.25% 0.014215 0.01455 0.014215 0.00
31 3월(3) 2024 0.014215 -0.000042 -0.29% 0.014289 0.014336 0.014211 0.00

최근 히스토리

COIN
CPTNEUR
Contents Protocol Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유