Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptopolis | CPOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -2.77% | 0.0013 | 0.001291 | 0.001317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001337 | 0.001371 | 0.0013 | 0.001337 | 0.000851 - 0.016996 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 12:41:30 | 1,816.06 | 0.0013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 213.55 | 159,436.47 | CPO | |||
CPOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001283 | 0.001466 | 0.001231 | 453,120.48 | 0.000017 | 1.33% |
| 1개월 | 0.001521 | 0.002727 | 0.001231 | 429,623.01 | -0.000221 | -14.53% |
| 3개월 | 0.001962 | 0.002727 | 0.001231 | 357,428.56 | -0.000662 | -33.74% |
| 6개월 | 0.001682 | 0.016996 | 0.0009 | 332,830.12 | -0.000382 | -22.71% |
| 1년 | 0.002563 | 0.016996 | 0.000851 | 344,509.37 | -0.001263 | -49.28% |
| 3년 | 0.054331 | 0.080509 | 0.000851 | 1,113,964.87 | -0.053031 | -97.61% |
| 5년 | 0.054331 | 0.080509 | 0.000851 | 1,113,964.87 | -0.053031 | -97.61% |
CPOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001317 | 0.000027 | 2.09% | 0.00129 | 0.001466 | 0.001231 | 514,053.00 |
| 21 5월(5) 2024 | 0.00129 | 0.00000100 | 0.08% | 0.001291 | 0.001299 | 0.001265 | 573,521.00 |
| 20 5월(5) 2024 | 0.001289 | 0.000026 | 2.06% | 0.001263 | 0.001299 | 0.001248 | 419,843.00 |
| 19 5월(5) 2024 | 0.001263 | 0.000012 | 0.96% | 0.001253 | 0.001296 | 0.001236 | 428,361.00 |
| 18 5월(5) 2024 | 0.001251 | -0.000035 | -2.72% | 0.001277 | 0.001351 | 0.001242 | 422,160.00 |
| 17 5월(5) 2024 | 0.001286 | -0.000075 | -5.51% | 0.001365 | 0.001385 | 0.001283 | 414,635.00 |
| 16 5월(5) 2024 | 0.001361 | 0.000078 | 6.08% | 0.001283 | 0.001385 | 0.001273 | 399,266.00 |
| 15 5월(5) 2024 | 0.001283 | -0.000026 | -1.99% | 0.001309 | 0.001342 | 0.001271 | 411,478.00 |
| 14 5월(5) 2024 | 0.001309 | 0.00004 | 3.15% | 0.001324 | 0.001327 | 0.001256 | 559,165.00 |
| 13 5월(5) 2024 | 0.001269 | -0.000055 | -4.15% | 0.001315 | 0.001337 | 0.001268 | 418,624.00 |
| 12 5월(5) 2024 | 0.001324 | 0.000035 | 2.72% | 0.001289 | 0.00135 | 0.001271 | 444,562.00 |
| 11 5월(5) 2024 | 0.001289 | -0.000111 | -7.93% | 0.001393 | 0.001424 | 0.001285 | 419,078.00 |
| 10 5월(5) 2024 | 0.0014 | -0.000011 | -0.78% | 0.001418 | 0.001424 | 0.001348 | 374,768.00 |
| 09 5월(5) 2024 | 0.001411 | 0.000012 | 0.86% | 0.001388 | 0.001442 | 0.001367 | 382,521.00 |
| 08 5월(5) 2024 | 0.001399 | 0.000048 | 3.55% | 0.001351 | 0.001399 | 0.001306 | 395,657.00 |
| 07 5월(5) 2024 | 0.001351 | -0.00008 | -5.59% | 0.001437 | 0.001442 | 0.001343 | 502,116.00 |
| 06 5월(5) 2024 | 0.001431 | 0.000027 | 1.92% | 0.001404 | 0.001442 | 0.001383 | 403,819.00 |
| 05 5월(5) 2024 | 0.001404 | -0.000017 | -1.20% | 0.001421 | 0.001429 | 0.001371 | 416,322.00 |
| 04 5월(5) 2024 | 0.001421 | 0.000057 | 4.18% | 0.001364 | 0.001421 | 0.001351 | 386,369.00 |
| 03 5월(5) 2024 | 0.001364 | -0.000048 | -3.40% | 0.001407 | 0.001442 | 0.001351 | 387,000.00 |
| 02 5월(5) 2024 | 0.001412 | -0.00000400 | -0.28% | 0.001416 | 0.001442 | 0.001385 | 380,627.00 |
| 01 5월(5) 2024 | 0.001416 | -0.00001 | -0.70% | 0.001431 | 0.001442 | 0.001375 | 367,728.00 |
| 30 4월(4) 2024 | 0.001426 | 0.00000300 | 0.21% | 0.002612 | 0.002727 | 0.001395 | 709,190.00 |
| 29 4월(4) 2024 | 0.001423 | -0.00000400 | -0.28% | 0.00143 | 0.001442 | 0.001396 | 396,964.00 |
| 28 4월(4) 2024 | 0.001427 | -0.000011 | -0.76% | 0.001441 | 0.001442 | 0.001397 | 409,163.00 |
| 27 4월(4) 2024 | 0.001438 | -0.000056 | -3.75% | 0.001486 | 0.00152 | 0.001397 | 368,583.00 |
| 26 4월(4) 2024 | 0.001494 | 0.00000600 | 0.40% | 0.001483 | 0.001521 | 0.001468 | 369,832.00 |
| 25 4월(4) 2024 | 0.001488 | -0.000037 | -2.43% | 0.001521 | 0.001539 | 0.001454 | 354,025.00 |
| 24 4월(4) 2024 | 0.001525 | 0.000042 | 2.83% | 0.001487 | 0.001539 | 0.001477 | 367,099.00 |
| 23 4월(4) 2024 | 0.001483 | -0.000057 | -3.70% | 0.001508 | 0.001597 | 0.001483 | 502,764.00 |
| 22 4월(4) 2024 | 0.00154 | -0.00000700 | -0.45% | 0.001547 | 0.001585 | 0.001463 | 386,855.00 |
| 21 4월(4) 2024 | 0.001547 | 0.000015 | 0.98% | 0.001525 | 0.001599 | 0.001495 | 380,737.00 |
