Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLETH | 암호화폐 | 78,792,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000175 | 3.55% | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.000054 | 0.000046 | 0.000049 | 0.000024 - 0.000166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:43:11 | 0.731161 | 0.000051 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004005 | 78.75 | CPOOL | |||
CPOOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000045 | 0.000054 | 0.000045 | 30.55 | 0.00000617 | 13.73% |
| 1개월 | 0.000061 | 0.000064 | 0.000045 | 19.05 | -0.00000959 | -15.80% |
| 3개월 | 0.000037 | 0.000166 | 0.000025 | 35.11 | 0.000014 | 39.28% |
| 6개월 | 0.000048 | 0.000166 | 0.000024 | 44.81 | 0.00000300 | 6.24% |
| 1년 | 0.00005 | 0.000166 | 0.000024 | 44.27 | 0.00000123 | 2.47% |
| 3년 | 0.00005 | 0.000166 | 0.000024 | 44.27 | 0.00000123 | 2.47% |
| 5년 | 0.00005 | 0.000166 | 0.000024 | 44.27 | 0.00000123 | 2.47% |
CPOOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000049 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 15.00 |
| 19 5월(5) 2024 | 0.000052 | 0.00000043 | 0.84% | 0.000051 | 0.000054 | 0.00005 | 39.00 |
| 18 5월(5) 2024 | 0.000051 | 0.00000200 | 4.03% | 0.000049 | 0.000054 | 0.000049 | 64.00 |
| 17 5월(5) 2024 | 0.00005 | 0.00000500 | 11.13% | 0.000045 | 0.00005 | 0.000045 | 3.00 |
| 16 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 15 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 14 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000047 | 0.000047 | 0.000045 | 13.00 |
| 12 5월(5) 2024 | 0.000047 | 0.00000049 | 1.06% | 0.000046 | 0.000048 | 0.000045 | 14.00 |
| 11 5월(5) 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000048 | 0.000049 | 0.000045 | 28.00 |
| 10 5월(5) 2024 | 0.000048 | 0.00000300 | 6.55% | 0.000046 | 0.00005 | 0.000045 | 13.00 |
| 09 5월(5) 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000049 | 0.00005 | 0.000045 | 30.00 |
| 08 5월(5) 2024 | 0.000049 | -0.00000100 | -1.98% | 0.00005 | 0.000053 | 0.000048 | 22.00 |
| 07 5월(5) 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000054 | 0.000047 | 31.00 |
| 06 5월(5) 2024 | 0.000048 | -0.00000400 | -7.64% | 0.000052 | 0.000053 | 0.000047 | 23.00 |
| 05 5월(5) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000055 | 0.00005 | 18.00 |
| 04 5월(5) 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000047 | 23.00 |
| 03 5월(5) 2024 | 0.000053 | 0.00000091 | 1.76% | 0.000052 | 0.000054 | 0.000048 | 19.00 |
| 02 5월(5) 2024 | 0.000052 | 0.00000400 | 8.36% | 0.000048 | 0.000052 | 0.000045 | 40.00 |
| 01 5월(5) 2024 | 0.000048 | -0.00000300 | -5.89% | 0.000051 | 0.000053 | 0.000047 | 7.00 |
| 30 4월(4) 2024 | 0.000051 | -0.00000500 | -8.92% | 0.000059 | 0.000059 | 0.00005 | 8.00 |
| 29 4월(4) 2024 | 0.000056 | 0.00000700 | 14.31% | 0.000049 | 0.000062 | 0.000048 | 17.00 |
| 28 4월(4) 2024 | 0.000049 | -0.00000700 | -12.43% | 0.000056 | 0.000056 | 0.000047 | 3.00 |
| 27 4월(4) 2024 | 0.000056 | 0.00000056 | 1.00% | 0.000056 | 0.000059 | 0.000056 | 0.00 |
| 26 4월(4) 2024 | 0.000056 | 0.00000058 | 1.05% | 0.000055 | 0.000056 | 0.000053 | 0.00 |
| 25 4월(4) 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.00006 | 0.000055 | 3.00 |
| 24 4월(4) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 23 4월(4) 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000061 | 0.000064 | 0.000057 | 15.00 |
| 22 4월(4) 2024 | 0.000061 | -0.00000500 | -7.61% | 0.000066 | 0.000069 | 0.000061 | 43.00 |
| 21 4월(4) 2024 | 0.000066 | 0.00000600 | 10.03% | 0.00006 | 0.000071 | 0.000056 | 42.00 |
