Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consumer Price Index | CPIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024117 | 2.01% | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.24 | 1.20 | 1.20 | 0.527099 - 1.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:38:59 | 0.024316 | 1.15 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPII | |||
CPIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 1.36 | 1.37 | 1.11 | 0.01 | -0.133794 | -9.84% |
| 6개월 | 1.36 | 1.37 | 1.11 | 0.01 | -0.133794 | -9.84% |
| 1년 | 1.07 | 1.37 | 0.527099 | 0.12 | 0.155528 | 14.54% |
| 3년 | 1.03 | 2.33 | 0.527099 | 0.17 | 0.197479 | 19.21% |
| 5년 | 1.03 | 2.33 | 0.527099 | 0.17 | 0.197479 | 19.21% |
CPIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 1.20 | 0.010 | 0.48% | 1.19 | 1.21 | 1.19 | 0.00 |
| 25 5월(5) 2024 | 1.19 | -0.010 | -0.77% | 1.21 | 1.23 | 1.17 | 0.00 |
| 24 5월(5) 2024 | 1.20 | 0.010 | 0.43% | 1.20 | 1.26 | 1.14 | 0.00 |
| 23 5월(5) 2024 | 1.20 | -0.020 | -1.32% | 1.21 | 1.22 | 1.17 | 0.00 |
| 22 5월(5) 2024 | 1.21 | 0.040 | 3.60% | 1.18 | 1.23 | 1.16 | 0.00 |
| 21 5월(5) 2024 | 1.17 | 0.190 | 19.30% | 0.924505 | 1.18 | 0.917492 | 0.00 |
| 20 5월(5) 2024 | 0.98303 | -0.017883 | -1.79% | 1.00 | 1.00 | 0.979784 | 0.00 |
| 19 5월(5) 2024 | 1.00 | 0.010 | 1.14% | 0.990216 | 1.01 | 0.988957 | 0.00 |
| 18 5월(5) 2024 | 0.989617 | 0.046713 | 4.95% | 0.942596 | 0.998741 | 0.939844 | 0.00 |
| 17 5월(5) 2024 | 0.942903 | -0.03022 | -3.11% | 0.972864 | 0.974139 | 0.937258 | 0.00 |
| 16 5월(5) 2024 | 0.973124 | 0.049651 | 5.38% | 0.924505 | 0.974255 | 0.917492 | 0.00 |
| 15 5월(5) 2024 | 0.923473 | -0.02117 | -2.24% | 0.944047 | 0.947911 | 0.916531 | 0.00 |
| 14 5월(5) 2024 | 0.944643 | 0.006074 | 0.65% | 0.953149 | 0.96466 | 0.936047 | 0.00 |
| 13 5월(5) 2024 | 0.938569 | 0.006449 | 0.69% | 0.933235 | 0.945053 | 0.930223 | 0.00 |
| 12 5월(5) 2024 | 0.93212 | -0.000308 | -0.03% | 0.933478 | 0.942282 | 0.925651 | 0.00 |
| 11 5월(5) 2024 | 0.932427 | -0.039844 | -4.10% | 0.970657 | 0.977897 | 0.922791 | 0.00 |
| 10 5월(5) 2024 | 0.972272 | 0.019869 | 2.09% | 0.953149 | 0.979432 | 0.945915 | 0.00 |
| 09 5월(5) 2024 | 0.952402 | -0.014532 | -1.50% | 0.965079 | 0.973124 | 0.941776 | 0.00 |
| 08 5월(5) 2024 | 0.966934 | -0.016163 | -1.64% | 0.983017 | 1.00 | 0.963747 | 0.00 |
| 07 5월(5) 2024 | 0.983097 | -0.021462 | -2.14% | 1.01 | 1.05 | 0.976193 | 0.00 |
| 06 5월(5) 2024 | 1.00 | 0.010 | 0.60% | 0.998283 | 1.02 | 0.985231 | 0.00 |
| 05 5월(5) 2024 | 0.998552 | 0.003697 | 0.37% | 0.993679 | 1.01 | 0.992019 | 0.00 |
| 04 5월(5) 2024 | 0.994855 | 0.037128 | 3.88% | 0.957704 | 1.00 | 0.948568 | 0.00 |
| 03 5월(5) 2024 | 0.957727 | 0.003194 | 0.33% | 0.953444 | 0.965115 | 0.927766 | 0.00 |
| 02 5월(5) 2024 | 0.954533 | -0.01352 | -1.40% | 0.964717 | 0.967367 | 0.901582 | 0.00 |
| 01 5월(5) 2024 | 0.968052 | -0.062043 | -6.02% | 1.03 | 1.04 | 0.934769 | 0.00 |
| 30 4월(4) 2024 | 1.03 | -0.020 | -1.53% | 1.01 | 1.05 | 0.995566 | 0.00 |
| 29 4월(4) 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| 28 4월(4) 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.986874 | 0.00 |
| 27 4월(4) 2024 | 1.00 | -0.010 | -0.91% | 1.01 | 1.01 | 0.994355 | 0.00 |
