CPChain Historical Data - CPCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CPChain (암호화폐:CPCUSD)
CPChain (암호화폐:CPCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CPChain	CPCUSD	암호화폐	20,717,359	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.016952	448.47%	0.020732	0.011308	0.050888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021429	0.021661	0.003751	0.00378	0.000582 - 0.010013

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:57:35	496.80	0.000584	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPC	CPCEUR	CPCGBP	CPCBTC

CPCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002641	0.010013	0.000582	1,983,673.80	0.018091	684.90%
3년	0.018675	0.160106	0.000582	12,884,027.43	0.002057	11.02%
5년	0.014244	0.160999	0.000582	10,784,949.85	0.006488	45.55%

CPCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02079	-0.000152	-0.73%	0.020926	0.021209	0.020712	0.00
28 4월(4) 2024	0.020942	-0.000111	-0.53%	0.021037	0.021086	0.020626	0.00
27 4월(4) 2024	0.021053	-0.000227	-1.07%	0.02128	0.021374	0.020906	0.00
26 4월(4) 2024	0.02128	0.000094	0.44%	0.02121	0.021536	0.020723	0.00
25 4월(4) 2024	0.021186	-0.000721	-3.29%	0.021915	0.022135	0.020977	0.00
24 4월(4) 2024	0.021907	-0.000161	-0.73%	0.022044	0.022174	0.021737	0.00
23 4월(4) 2024	0.022068	0.000621	2.90%	0.021429	0.022192	0.003978	0.00
22 4월(4) 2024	0.021447	0.000025	0.12%	0.021377	0.021677	0.021211	0.00
21 4월(4) 2024	0.021421	0.000285	1.35%	0.021062	0.021597	0.020874	0.00
20 4월(4) 2024	0.021136	0.000177	0.84%	0.020917	0.021614	0.019669	0.00
19 4월(4) 2024	0.02096	0.000723	3.57%	0.020223	0.021163	0.02008	0.00
18 4월(4) 2024	0.020237	-0.000791	-3.76%	0.021069	0.021271	0.019756	0.00
17 4월(4) 2024	0.021028	0.000093	0.44%	0.02093	0.021213	0.020369	0.00
16 4월(4) 2024	0.020935	-0.000776	-3.57%	0.021226	0.022059	0.003958	0.00
15 4월(4) 2024	0.021711	0.000431	2.03%	0.021226	0.02173	0.020516	0.00
14 4월(4) 2024	0.02128	-0.000872	-3.94%	0.022142	0.022422	0.020329	0.00
13 4월(4) 2024	0.022153	-0.000971	-4.20%	0.023103	0.023495	0.021789	0.00
12 4월(4) 2024	0.023123	-0.000161	-0.69%	0.023285	0.023515	0.022958	0.00
11 4월(4) 2024	0.023284	0.000455	1.99%	0.022808	0.023459	0.022289	0.00
10 4월(4) 2024	0.022829	-0.000836	-3.53%	0.02363	0.023676	0.022532	0.00
09 4월(4) 2024	0.023664	0.000751	3.28%	0.022613	0.023985	0.022402	0.00
08 4월(4) 2024	0.022913	0.000158	0.69%	0.022739	0.023184	0.022738	0.00
07 4월(4) 2024	0.022755	0.000318	1.42%	0.022365	0.022966	0.022275	0.00
06 4월(4) 2024	0.022437	-0.000153	-0.68%	0.022613	0.022676	0.021785	0.00
05 4월(4) 2024	0.02259	0.000764	3.50%	0.021803	0.02287	0.021488	0.00
04 4월(4) 2024	0.021826	0.000221	1.02%	0.021614	0.022087	0.021317	0.00
03 4월(4) 2024	0.021605	-0.001453	-6.30%	0.022988	0.022988	0.021313	0.00
02 4월(4) 2024	0.023058	-0.000461	-1.96%	0.023101	0.023334	0.022511	0.00
01 4월(4) 2024	0.023519	0.00053	2.31%	0.023012	0.023536	0.023008	0.00
31 3월(3) 2024	0.022989	-0.000077	-0.33%	0.023052	0.023214	0.022967	0.00
30 3월(3) 2024	0.023067	-0.000285	-1.22%	0.023354	0.023407	0.022804	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관