Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinAnalyst | COYGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -0.55% | 0.003899 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003912 | 0.003941 | 0.003835 | 0.003921 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.003899 | GBP |
COYGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.003919 | 0.00027 | 7.40% | 0.003506 | 0.003921 | 0.0034 | 0.00 |
20 5월(5) 2024 | 0.003649 | -0.000043 | -1.16% | 0.003691 | 0.003728 | 0.003633 | 0.00 |
19 5월(5) 2024 | 0.003692 | 0.00000200 | 0.05% | 0.003691 | 0.003714 | 0.003672 | 0.00 |
18 5월(5) 2024 | 0.00369 | 0.000083 | 2.30% | 0.003606 | 0.003716 | 0.003601 | 0.00 |
17 5월(5) 2024 | 0.003607 | -0.000047 | -1.29% | 0.003656 | 0.003675 | 0.003573 | 0.00 |
16 5월(5) 2024 | 0.003654 | 0.000233 | 6.82% | 0.003425 | 0.003666 | 0.00341 | 0.00 |
15 5월(5) 2024 | 0.003421 | -0.000084 | -2.40% | 0.003506 | 0.003515 | 0.003395 | 0.00 |
14 5월(5) 2024 | 0.003505 | 0.000068 | 1.98% | 0.001889 | 0.0036 | 0.00188 | 0.00 |
13 5월(5) 2024 | 0.003436 | 0.000035 | 1.03% | 0.003404 | 0.003455 | 0.003392 | 0.00 |
12 5월(5) 2024 | 0.003401 | -0.00000800 | -0.23% | 0.003399 | 0.003433 | 0.003383 | 0.00 |
11 5월(5) 2024 | 0.003409 | -0.000116 | -3.29% | 0.003517 | 0.00354 | 0.003369 | 0.00 |
10 5월(5) 2024 | 0.003525 | 0.000101 | 2.94% | 0.003432 | 0.003539 | 0.003407 | 0.00 |
09 5월(5) 2024 | 0.003424 | -0.000076 | -2.17% | 0.003493 | 0.003528 | 0.003411 | 0.00 |
08 5월(5) 2024 | 0.0035 | -0.00002 | -0.57% | 0.003525 | 0.003594 | 0.003489 | 0.00 |
07 5월(5) 2024 | 0.003521 | -0.000054 | -1.51% | 0.001889 | 0.003632 | 0.00188 | 0.00 |
06 5월(5) 2024 | 0.003575 | 0.000013 | 0.36% | 0.003571 | 0.003602 | 0.003515 | 0.00 |
05 5월(5) 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 0.00 |
04 5월(5) 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 0.00 |
03 5월(5) 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 0.00 |
02 5월(5) 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 0.00 |
01 5월(5) 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 0.00 |
30 4월(4) 2024 | 0.003558 | 0.000033 | 0.94% | 0.001889 | 0.003577 | 0.00188 | 0.00 |
29 4월(4) 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
28 4월(4) 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
27 4월(4) 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
26 4월(4) 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
25 4월(4) 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
24 4월(4) 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
23 4월(4) 2024 | 0.003792 | 0.000116 | 3.16% | 0.001889 | 0.00384 | 0.00188 | 0.00 |
22 4월(4) 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
21 4월(4) 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |