Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cover Protocol Governance Token | COVERETH | 암호화폐 | 37,264 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.000148 - 0.0392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:19:13 | 0.950000 | 0.002914 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COVER |
COVERETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 197.09 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.002956 | 0.00000000 | 157.67 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.002956 | 0.00000000 | 134.86 | 0.00 | 0.00% |
6개월 | 0.0035 | 0.003942 | 0.000148 | 518.37 | -0.003339 | -95.39% |
1년 | 0.0071 | 0.0392 | 0.000148 | 444.44 | -0.006939 | -97.73% |
3년 | 0.1394 | 231.88 | 0.000148 | 512.55 | -0.139239 | -99.88% |
5년 | 0.0998 | 231.88 | 0.000148 | 500.93 | -0.099639 | -99.84% |
COVERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
11 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
10 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
09 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
08 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
07 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
06 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
05 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
04 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
03 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
02 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
01 5월(5) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
30 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.002681 | 0.002956 | 0.000161 | 197.00 |
29 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
28 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
27 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
26 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
25 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
24 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
23 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
22 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
21 4월(4) 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
20 4월(4) 2024 | 0.000161 | -0.00000100 | -0.61% | 0.000163 | 0.000163 | 0.000161 | 0.00 |
19 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
18 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
17 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
16 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197.00 |
15 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
14 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |
13 4월(4) 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.000163 | 0.00 |