Covesting Historical Data - COVBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Covesting (암호화폐:COVBTC)
Covesting (암호화폐:COVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Covesting	COVBTC	암호화폐	4,046,537	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000374	0.00000350	0.00000381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000374	0.00000374	0.00000374	0.00000374	0.00000359 - 0.00000620

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:54:28	6.88	0.00000491	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COV	COVEUR	COVGBP	COVUSD

COVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000485	0.00000491	0.00000374	3,167.44	-0.00000111	-22.89%
1개월	0.00000000	0.00000491	0.00000000	3,167.44	0.00000000	0.00%
3개월	0.00000000	0.00000491	0.00000000	3,167.44	0.00000000	0.00%
6개월	0.00000000	0.00000491	0.00000000	3,167.44	0.00000000	0.00%
1년	0.00000526	0.00000620	0.00000359	5,233.63	-0.00000152	-28.90%
3년	0.00001322	0.00002151	0.00000358	272,141.63	-0.00000948	-71.71%
5년	0.00004502	0.00005994	0.00000358	220,429.52	-0.00004128	-91.69%

COVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
01 5월(5) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
30 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000485	0.00000491	0.00000374	3,167.00
29 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
28 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
27 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
26 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
25 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
24 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
23 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000485	0.00000491	0.00000374	3,167.00
22 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
21 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
20 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
19 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
18 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
17 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
16 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	3,167.00
15 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
14 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
13 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
12 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
11 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
10 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
09 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	3,167.00
08 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
07 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
06 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
05 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
04 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00
03 4월(4) 2024	0.00000374	0.00000000	0.00%	0.00000374	0.00000374	0.00000374	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관