Coupit Historical Data - COUPUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Coupit (암호화폐:COUPUSD)
Coupit (암호화폐:COUPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Coupit	COUPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000339	6.88%	0.005263	0.000658	0.163803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004924	0.005264	0.004906	0.004924	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:41:53	0.00000000	0.000304	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COUP	COUPEUR	COUPGBP	COUPBTC

COUPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.004926	-0.000105	-2.09%	0.005032	0.005046	0.004889	0.00
14 5월(5) 2024	0.00503	0.000112	2.29%	0.00473	0.005076	0.004706	0.00
13 5월(5) 2024	0.004918	0.000055	1.13%	0.004868	0.004944	0.004849	0.00
12 5월(5) 2024	0.004863	-0.000011	-0.23%	0.004866	0.004915	0.00484	0.00
11 5월(5) 2024	0.004874	-0.000168	-3.33%	0.005033	0.005078	0.004819	0.00
10 5월(5) 2024	0.005042	0.000149	3.05%	0.004895	0.00507	0.004852	0.00
09 5월(5) 2024	0.004893	-0.000106	-2.12%	0.004987	0.005041	0.00487	0.00
08 5월(5) 2024	0.004998	-0.000056	-1.11%	0.005053	0.00515	0.004981	0.00
07 5월(5) 2024	0.005055	-0.000066	-1.29%	0.00473	0.005222	0.004706	0.00
06 5월(5) 2024	0.00512	0.00001	0.20%	0.005111	0.005166	0.005037	0.00
05 5월(5) 2024	0.00511	0.000076	1.51%	0.005031	0.005155	0.005007	0.00
04 5월(5) 2024	0.005035	0.000302	6.39%	0.00473	0.005067	0.004706	0.00
03 5월(5) 2024	0.004732	0.000057	1.22%	0.004659	0.004769	0.004553	0.00
02 5월(5) 2024	0.004675	-0.000192	-3.94%	0.00485	0.004855	0.004521	0.00
01 5월(5) 2024	0.004868	-0.000239	-4.68%	0.005107	0.005174	0.004728	0.00
30 4월(4) 2024	0.005107	0.000067	1.33%	0.005195	0.005251	0.004945	0.00
29 4월(4) 2024	0.00504	-0.000037	-0.73%	0.005073	0.005142	0.005021	0.00
28 4월(4) 2024	0.005077	-0.000027	-0.53%	0.0051	0.005112	0.005	0.00
27 4월(4) 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.005068	0.00
26 4월(4) 2024	0.005159	0.000023	0.45%	0.005142	0.005221	0.005024	0.00
25 4월(4) 2024	0.005136	-0.000175	-3.30%	0.005313	0.005366	0.005085	0.00
24 4월(4) 2024	0.005311	-0.000039	-0.73%	0.005344	0.005376	0.005269	0.00
23 4월(4) 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.005174	0.00
22 4월(4) 2024	0.005199	0.00000600	0.12%	0.005182	0.005255	0.005142	0.00
21 4월(4) 2024	0.005193	0.000069	1.35%	0.005106	0.005236	0.00506	0.00
20 4월(4) 2024	0.005124	0.000043	0.85%	0.005071	0.00524	0.004768	0.00
19 4월(4) 2024	0.005081	0.000175	3.57%	0.004903	0.005131	0.004868	0.00
18 4월(4) 2024	0.004906	-0.000192	-3.77%	0.005108	0.005157	0.004789	0.00
17 4월(4) 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004938	0.00
16 4월(4) 2024	0.005075	-0.000188	-3.57%	0.005482	0.005497	0.004987	0.00
15 4월(4) 2024	0.005263	0.000104	2.03%	0.005146	0.005268	0.004974	0.00
14 4월(4) 2024	0.005159	-0.000211	-3.93%	0.005368	0.005436	0.004928	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관