CosmoCoin Historical Data - COSMUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CosmoCoin (암호화폐:COSMUSD)
CosmoCoin (암호화폐:COSMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CosmoCoin	COSMUSD	암호화폐	9	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000764	-1.22%	0.061701	0.061701	0.06233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062472	0.062619	0.061254	0.062464	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:07:13	0.00000000	0.000972	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COSM	COSMEUR	COSMGBP	COSMBTC

COSMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.002155	0.002899	0.000339	1,401,331.00	0.059545	2,762.62%
5년	0.026305	0.059345	0.000339	1,653,849.71	0.035395	134.56%

COSMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.06252	-0.000674	-1.07%	0.063195	0.063476	0.062083	0.00
26 4월(4) 2024	0.063195	0.000279	0.44%	0.062986	0.063954	0.061541	0.00
25 4월(4) 2024	0.062916	-0.00214	-3.29%	0.065082	0.065734	0.062295	0.00
24 4월(4) 2024	0.065056	-0.000479	-0.73%	0.065465	0.065851	0.064551	0.00
23 4월(4) 2024	0.065535	0.001845	2.90%	0.062549	0.065905	0.013239	0.00
22 4월(4) 2024	0.06369	0.000075	0.12%	0.063484	0.064375	0.062989	0.00
21 4월(4) 2024	0.063615	0.000846	1.35%	0.062549	0.064137	0.061989	0.00
20 4월(4) 2024	0.062768	0.000524	0.84%	0.062116	0.064187	0.05841	0.00
19 4월(4) 2024	0.062244	0.002146	3.57%	0.060057	0.062849	0.059631	0.00
18 4월(4) 2024	0.060098	-0.002348	-3.76%	0.062567	0.063169	0.058669	0.00
17 4월(4) 2024	0.062446	0.000276	0.44%	0.062155	0.062997	0.060489	0.00
16 4월(4) 2024	0.06217	-0.002306	-3.58%	0.044467	0.065509	0.013194	0.00
15 4월(4) 2024	0.064476	0.00128	2.03%	0.063033	0.064531	0.060926	0.00
14 4월(4) 2024	0.063196	-0.00259	-3.94%	0.065754	0.066586	0.06037	0.00
13 4월(4) 2024	0.065786	-0.002883	-4.20%	0.068609	0.069772	0.064707	0.00
12 4월(4) 2024	0.068669	-0.000477	-0.69%	0.069148	0.069833	0.068177	0.00
11 4월(4) 2024	0.069146	0.001352	1.99%	0.067733	0.069667	0.066192	0.00
10 4월(4) 2024	0.067794	-0.002481	-3.53%	0.070174	0.070311	0.066913	0.00
09 4월(4) 2024	0.070275	0.002229	3.28%	0.044467	0.071228	0.044358	0.00
08 4월(4) 2024	0.068046	0.00047	0.69%	0.067527	0.068849	0.067526	0.00
07 4월(4) 2024	0.067576	0.000945	1.42%	0.066418	0.068201	0.06615	0.00
06 4월(4) 2024	0.066632	-0.000454	-0.68%	0.067153	0.067341	0.064695	0.00
05 4월(4) 2024	0.067086	0.002269	3.50%	0.06475	0.067916	0.063812	0.00
04 4월(4) 2024	0.064818	0.000657	1.02%	0.064187	0.065593	0.063304	0.00
03 4월(4) 2024	0.064161	-0.004315	-6.30%	0.068267	0.068267	0.063292	0.00
02 4월(4) 2024	0.068476	-0.001368	-1.96%	0.044467	0.068662	0.044358	0.00
01 4월(4) 2024	0.069844	0.001574	2.31%	0.068337	0.069894	0.068326	0.00
31 3월(3) 2024	0.06827	-0.00023	-0.34%	0.068457	0.068938	0.068206	0.00
30 3월(3) 2024	0.068501	-0.000845	-1.22%	0.069353	0.069511	0.067722	0.00
29 3월(3) 2024	0.069346	0.001498	2.21%	0.068112	0.070177	0.067572	0.00
28 3월(3) 2024	0.067848	-0.000752	-1.10%	0.068602	0.070261	0.067012	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관