CosmoCoin Historical Data - COSMEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CosmoCoin (암호화폐:COSMEUR)
CosmoCoin (암호화폐:COSMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CosmoCoin	COSMEUR	암호화폐	9	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.05273	1,119.02%	0.057442	0.057442	0.058029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058335	0.060243	0.055401	0.004712	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:25:47	0.00000000	0.000366	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COSM	COSMUSD	COSMGBP	COSMBTC

COSMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.001817	0.002407	0.000291	1,407,775.13	0.055625	3,061.16%
5년	0.023101	0.050459	0.000291	1,657,548.34	0.034342	148.66%

COSMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.057684	-0.000476	-0.82%	0.05823	0.058927	0.05755	0.00
28 4월(4) 2024	0.058159	-0.000332	-0.57%	0.058446	0.058509	0.057358	0.00
27 4월(4) 2024	0.058491	-0.000444	-0.75%	0.058953	0.059283	0.058109	0.00
26 4월(4) 2024	0.058935	0.000013	0.02%	0.058896	0.059621	0.057585	0.00
25 4월(4) 2024	0.058923	-0.001872	-3.08%	0.060958	0.061421	0.058267	0.00
24 4월(4) 2024	0.060795	-0.00073	-1.19%	0.061447	0.061772	0.060476	0.00
23 4월(4) 2024	0.061524	0.001652	2.76%	0.058335	0.06184	0.004712	0.00
22 4월(4) 2024	0.059872	0.000066	0.11%	0.059661	0.060567	0.059197	0.00
21 4월(4) 2024	0.059806	0.000838	1.42%	0.058625	0.060252	0.058153	0.00
20 4월(4) 2024	0.058968	0.000466	0.80%	0.058335	0.060243	0.055401	0.00
19 4월(4) 2024	0.058502	0.002101	3.73%	0.056459	0.058882	0.055855	0.00
18 4월(4) 2024	0.056401	-0.002404	-4.09%	0.058915	0.059512	0.055042	0.00
17 4월(4) 2024	0.058804	0.000295	0.50%	0.058563	0.059301	0.05696	0.00
16 4월(4) 2024	0.058509	-0.001988	-3.29%	0.062452	0.062798	0.057815	0.00
15 4월(4) 2024	0.060498	0.000069	0.11%	0.059595	0.061747	0.057785	0.00
14 4월(4) 2024	0.060429	-0.00159	-2.56%	0.06209	0.063035	0.057442	0.00
13 4월(4) 2024	0.062019	-0.001991	-3.11%	0.06407	0.065203	0.060705	0.00
12 4월(4) 2024	0.06401	-0.00034	-0.53%	0.064229	0.064968	0.063611	0.00
11 4월(4) 2024	0.064351	0.001844	2.95%	0.062452	0.064833	0.061293	0.00
10 4월(4) 2024	0.062506	-0.00207	-3.21%	0.064595	0.064673	0.061721	0.00
09 4월(4) 2024	0.064576	0.001749	2.78%	0.061989	0.06571	0.059931	0.00
08 4월(4) 2024	0.062827	0.000398	0.64%	0.062323	0.063561	0.062323	0.00
07 4월(4) 2024	0.062429	0.000909	1.48%	0.061301	0.062971	0.061052	0.00
06 4월(4) 2024	0.06152	-0.000404	-0.65%	0.061989	0.062156	0.059931	0.00
05 4월(4) 2024	0.061923	0.002039	3.41%	0.059662	0.062496	0.058936	0.00
04 4월(4) 2024	0.059884	0.000231	0.39%	0.059714	0.06069	0.058867	0.00
03 4월(4) 2024	0.059653	-0.004062	-6.38%	0.063597	0.063597	0.058894	0.00
02 4월(4) 2024	0.063715	-0.001031	-1.59%	0.058741	0.063778	0.058741	0.00
01 4월(4) 2024	0.064746	0.001424	2.25%	0.063323	0.064813	0.063323	0.00
31 3월(3) 2024	0.063323	-0.000188	-0.30%	0.063649	0.063861	0.063302	0.00
30 3월(3) 2024	0.063511	-0.00069	-1.07%	0.064286	0.064436	0.062842	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관