Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CorionX utility token | CORXUSD | 암호화폐 | 118,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000814 | -0.65% | 0.001244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001253 | 0.001255 | 0.001232 | 0.001252 | 0.000072 - 0.001706 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:34:59 | 0.00000000 | 0.001627 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CORX | |||
CORXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.001606 | 0.001706 | 0.001589 | 0.00 | -0.000362 | -22.56% |
| 6개월 | 0.001606 | 0.001706 | 0.001589 | 0.00 | -0.000362 | -22.56% |
| 1년 | 0.000784 | 0.001706 | 0.000072 | 0.07 | 0.00046 | 58.70% |
| 3년 | 0.005696 | 0.027595 | 0.000072 | 1.74 | -0.004453 | -78.17% |
| 5년 | 0.005696 | 0.027595 | 0.000072 | 1.74 | -0.004453 | -78.17% |
CORXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.001251 | -0.000012 | -0.95% | 0.001262 | 0.001266 | 0.001242 | 0.00 |
| 26 4월(4) 2024 | 0.001263 | 0.00000900 | 0.72% | 0.001256 | 0.001276 | 0.001229 | 0.00 |
| 25 4월(4) 2024 | 0.001254 | -0.000034 | -2.64% | 0.001289 | 0.001317 | 0.001242 | 0.00 |
| 24 4월(4) 2024 | 0.001288 | 0.00000700 | 0.55% | 0.00128 | 0.001305 | 0.001262 | 0.00 |
| 23 4월(4) 2024 | 0.00128 | 0.000021 | 1.67% | 0.001222 | 0.001292 | 0.001208 | 0.00 |
| 22 4월(4) 2024 | 0.001259 | -0.00000200 | -0.16% | 0.00126 | 0.001279 | 0.001248 | 0.00 |
| 21 4월(4) 2024 | 0.001261 | 0.000033 | 2.69% | 0.001222 | 0.001269 | 0.001208 | 0.00 |
| 20 4월(4) 2024 | 0.001227 | 0.00000057 | 0.05% | 0.001225 | 0.001249 | 0.001148 | 0.00 |
| 19 4월(4) 2024 | 0.001227 | 0.000034 | 2.85% | 0.001196 | 0.001238 | 0.001183 | 0.00 |
| 18 4월(4) 2024 | 0.001193 | -0.000041 | -3.32% | 0.001233 | 0.001248 | 0.001171 | 0.00 |
| 17 4월(4) 2024 | 0.001234 | -0.00000700 | -0.56% | 0.001239 | 0.00125 | 0.0012 | 0.00 |
| 16 4월(4) 2024 | 0.001241 | -0.000024 | -1.90% | 0.001259 | 0.001309 | 0.001215 | 0.00 |
| 15 4월(4) 2024 | 0.001265 | 0.000053 | 4.38% | 0.001203 | 0.001269 | 0.001166 | 0.00 |
| 14 4월(4) 2024 | 0.001211 | -0.000086 | -6.63% | 0.001291 | 0.00132 | 0.001156 | 0.00 |
| 13 4월(4) 2024 | 0.001297 | -0.000106 | -7.56% | 0.001401 | 0.001421 | 0.001253 | 0.00 |
| 12 4월(4) 2024 | 0.001403 | -0.000013 | -0.92% | 0.001414 | 0.001446 | 0.001391 | 0.00 |
| 11 4월(4) 2024 | 0.001416 | 0.000012 | 0.85% | 0.001402 | 0.001423 | 0.001367 | 0.00 |
| 10 4월(4) 2024 | 0.001404 | -0.000074 | -5.01% | 0.001479 | 0.00149 | 0.001385 | 0.00 |
| 09 4월(4) 2024 | 0.001478 | 0.000096 | 6.95% | 0.001332 | 0.00149 | 0.001289 | 0.00 |
| 08 4월(4) 2024 | 0.001382 | 0.000037 | 2.75% | 0.001342 | 0.001383 | 0.001339 | 0.00 |
| 07 4월(4) 2024 | 0.001345 | 0.000015 | 1.13% | 0.001326 | 0.001358 | 0.001325 | 0.00 |
| 06 4월(4) 2024 | 0.00133 | -0.00000095 | -0.07% | 0.001332 | 0.001339 | 0.001289 | 0.00 |
| 05 4월(4) 2024 | 0.001331 | 0.00000400 | 0.30% | 0.001322 | 0.001377 | 0.001302 | 0.00 |
| 04 4월(4) 2024 | 0.001327 | 0.000016 | 1.22% | 0.001315 | 0.001347 | 0.001284 | 0.00 |
| 03 4월(4) 2024 | 0.001311 | -0.000095 | -6.76% | 0.001403 | 0.001403 | 0.001288 | 0.00 |
| 02 4월(4) 2024 | 0.001406 | -0.000051 | -3.50% | 0.001458 | 0.001458 | 0.001369 | 0.00 |
| 01 4월(4) 2024 | 0.001457 | 0.000054 | 3.85% | 0.001403 | 0.001461 | 0.001403 | 0.00 |
| 31 3월(3) 2024 | 0.001403 | -0.00000300 | -0.21% | 0.001405 | 0.001426 | 0.001396 | 0.00 |
| 30 3월(3) 2024 | 0.001406 | -0.000019 | -1.33% | 0.001425 | 0.001433 | 0.00139 | 0.00 |
| 29 3월(3) 2024 | 0.001426 | 0.000028 | 2.00% | 0.0014 | 0.001445 | 0.001387 | 0.00 |
| 28 3월(3) 2024 | 0.001398 | -0.000037 | -2.58% | 0.001435 | 0.001466 | 0.001385 | 0.00 |
