Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORN | CORNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 1.85% | 11.01 | 10.87 | 11.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.81 | 11.04 | 10.80 | 10.81 | 5.20 - 19.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:48:08 | 0.746326 | 11.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,109.37 | 647.89 | CORN | |||
CORNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 10.74 | 11.16 | 10.00 | 965.66 | 0.270 | 2.51% |
| 1개월 | 10.81 | 12.43 | 9.88 | 918.41 | 0.200 | 1.85% |
| 3개월 | 13.96 | 15.36 | 9.88 | 1,435.60 | -2.95 | -21.13% |
| 6개월 | 9.91 | 19.00 | 6.83 | 1,838.44 | 1.10 | 11.10% |
| 1년 | 9.05 | 19.00 | 5.20 | 1,695.18 | 1.96 | 21.66% |
| 3년 | 12.67 | 179.80 | 1.98 | 1,629.14 | -1.66 | -13.10% |
| 5년 | 11.90 | 179.80 | 1.98 | 1,665.06 | -0.890 | -7.48% |
CORNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 10.81 | 0.010 | 0.09% | 10.81 | 10.88 | 10.80 | 1,234.00 |
| 14 5월(5) 2024 | 10.80 | -0.210 | -1.91% | 10.08 | 11.15 | 10.00 | 2,240.00 |
| 13 5월(5) 2024 | 11.01 | 0.020 | 0.18% | 11.00 | 11.05 | 10.96 | 1,227.00 |
| 12 5월(5) 2024 | 10.99 | 0.200 | 1.85% | 10.79 | 11.16 | 10.77 | 1,012.00 |
| 11 5월(5) 2024 | 10.79 | -0.210 | -1.91% | 10.99 | 11.16 | 10.79 | 350.00 |
| 10 5월(5) 2024 | 11.00 | 0.330 | 3.09% | 10.68 | 11.15 | 10.57 | 374.00 |
| 09 5월(5) 2024 | 10.67 | -0.100 | -0.93% | 10.74 | 10.77 | 10.63 | 318.00 |
| 08 5월(5) 2024 | 10.77 | 0.340 | 3.26% | 10.43 | 10.83 | 10.37 | 1,116.00 |
| 07 5월(5) 2024 | 10.43 | -0.510 | -4.66% | 11.15 | 11.15 | 10.18 | 2,001.00 |
| 06 5월(5) 2024 | 10.94 | -0.150 | -1.35% | 11.12 | 11.12 | 10.77 | 861.00 |
| 05 5월(5) 2024 | 11.09 | 0.230 | 2.12% | 10.82 | 12.43 | 10.81 | 1,175.00 |
| 04 5월(5) 2024 | 10.86 | 0.170 | 1.59% | 10.69 | 10.90 | 10.69 | 317.00 |
| 03 5월(5) 2024 | 10.69 | -0.140 | -1.29% | 10.84 | 10.96 | 10.54 | 1,132.00 |
| 02 5월(5) 2024 | 10.83 | 0.100 | 0.93% | 10.73 | 10.96 | 10.34 | 131.00 |
| 01 5월(5) 2024 | 10.73 | -0.250 | -2.28% | 11.00 | 11.04 | 9.88 | 751.00 |
| 30 4월(4) 2024 | 10.98 | -0.020 | -0.18% | 10.08 | 11.04 | 10.00 | 1,678.00 |
| 29 4월(4) 2024 | 11.00 | 0.020 | 0.18% | 10.98 | 11.16 | 10.84 | 1,192.00 |
| 28 4월(4) 2024 | 10.98 | 0.210 | 1.95% | 10.77 | 11.11 | 10.73 | 49.00 |
| 27 4월(4) 2024 | 10.77 | 0.180 | 1.70% | 10.63 | 10.77 | 10.45 | 1,028.00 |
| 26 4월(4) 2024 | 10.59 | 0.120 | 1.15% | 10.47 | 10.75 | 10.26 | 354.00 |
| 25 4월(4) 2024 | 10.47 | -0.080 | -0.76% | 10.55 | 10.68 | 10.41 | 1,262.00 |
| 24 4월(4) 2024 | 10.55 | 0.150 | 1.44% | 10.40 | 10.76 | 10.40 | 724.00 |
| 23 4월(4) 2024 | 10.40 | 0.170 | 1.66% | 10.08 | 12.00 | 10.00 | 1,694.00 |
| 22 4월(4) 2024 | 10.23 | -0.660 | -6.06% | 10.89 | 11.41 | 9.90 | 720.00 |
| 21 4월(4) 2024 | 10.89 | 0.810 | 8.04% | 10.08 | 11.45 | 10.00 | 348.00 |
| 20 4월(4) 2024 | 10.08 | -0.960 | -8.70% | 11.04 | 11.47 | 9.90 | 808.00 |
| 19 4월(4) 2024 | 11.04 | -0.150 | -1.34% | 11.17 | 11.95 | 10.77 | 535.00 |
| 18 4월(4) 2024 | 11.19 | 0.390 | 3.61% | 10.81 | 12.24 | 10.42 | 1,069.00 |
| 17 4월(4) 2024 | 10.80 | -0.140 | -1.28% | 10.94 | 11.03 | 10.71 | 1,162.00 |
| 16 4월(4) 2024 | 10.94 | 0.160 | 1.48% | 10.79 | 11.05 | 10.66 | 2,277.00 |
| 15 4월(4) 2024 | 10.78 | -0.370 | -3.32% | 11.15 | 11.50 | 10.58 | 641.00 |
| 14 4월(4) 2024 | 11.15 | 0.080 | 0.72% | 11.07 | 11.16 | 10.75 | 6.00 |
