Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -6.51% | 1.58 | 1.58 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.70 | 1.56 | 1.69 | 0.2973 - 4.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:30:26 | 15.42 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,268,298.27 | 6,240,003.12 | CORE | |||
COREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.68 | 1.95 | 1.68 | 9,976,678.15 | -0.100 | -5.95% |
| 1개월 | 2.44 | 2.47 | 1.53 | 10,615,847.56 | -0.860 | -35.25% |
| 3개월 | 0.66687 | 4.38 | 0.5154 | 18,721,260.39 | 0.91313 | 136.93% |
| 6개월 | 0.5006 | 4.38 | 0.455 | 13,174,153.67 | 1.08 | 215.62% |
| 1년 | 0.83323 | 4.38 | 0.2973 | 11,031,929.57 | 0.74677 | 89.62% |
| 3년 | 4,362.38 | 17,141.44 | 0.2973 | 4,302,032.74 | -4,360.80 | -99.96% |
| 5년 | 5,060.21 | 17,141.44 | 0.2973 | 4,029,239.29 | -5,058.63 | -99.97% |
COREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.83 | 1.68 | 2,588,464.00 |
| 22 5월(5) 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.90 | 1.77 | 7,997,834.00 |
| 21 5월(5) 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.73 | 6,457,304.00 |
| 20 5월(5) 2024 | 1.76 | -0.100 | -5.38% | 1.85 | 1.87 | 1.74 | 5,621,572.00 |
| 19 5월(5) 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.94 | 1.81 | 9,632,991.00 |
| 18 5월(5) 2024 | 1.86 | -0.060 | -3.13% | 1.91 | 1.91 | 1.81 | 9,630,300.00 |
| 17 5월(5) 2024 | 1.92 | 0.240 | 14.29% | 1.68 | 1.95 | 1.68 | 27,908,279.00 |
| 16 5월(5) 2024 | 1.68 | 0.090 | 5.66% | 1.58 | 1.72 | 1.53 | 10,526,723.00 |
| 15 5월(5) 2024 | 1.59 | -0.050 | -3.05% | 1.64 | 1.66 | 1.55 | 8,010,726.00 |
| 14 5월(5) 2024 | 1.64 | -0.120 | -6.82% | 1.77 | 1.77 | 1.60 | 9,849,534.00 |
| 13 5월(5) 2024 | 1.76 | 0.190 | 12.10% | 1.58 | 1.81 | 1.56 | 19,609,202.00 |
| 12 5월(5) 2024 | 1.57 | -0.030 | -1.88% | 1.59 | 1.63 | 1.56 | 5,942,840.00 |
| 11 5월(5) 2024 | 1.60 | -0.120 | -6.98% | 1.72 | 1.74 | 1.59 | 8,355,601.00 |
| 10 5월(5) 2024 | 1.72 | 0.040 | 2.38% | 1.68 | 1.78 | 1.63 | 8,874,180.00 |
| 09 5월(5) 2024 | 1.68 | -0.090 | -5.08% | 1.84 | 1.86 | 1.65 | 9,702,903.00 |
| 08 5월(5) 2024 | 1.77 | -0.140 | -7.33% | 1.90 | 1.91 | 1.74 | 8,830,553.00 |
| 07 5월(5) 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.01 | 1.87 | 9,792,248.00 |
| 06 5월(5) 2024 | 1.96 | -0.070 | -3.45% | 2.03 | 2.04 | 1.94 | 5,735,072.00 |
| 05 5월(5) 2024 | 2.03 | -0.010 | -0.49% | 2.04 | 2.10 | 1.97 | 8,476,195.00 |
| 04 5월(5) 2024 | 2.04 | -0.030 | -1.45% | 2.06 | 2.08 | 1.94 | 11,055,990.00 |
| 03 5월(5) 2024 | 2.07 | 0.130 | 6.70% | 1.92 | 2.15 | 1.83 | 18,324,406.00 |
| 02 5월(5) 2024 | 1.94 | -0.010 | -0.51% | 1.93 | 1.96 | 1.74 | 15,307,086.00 |
| 01 5월(5) 2024 | 1.95 | -0.170 | -8.02% | 2.10 | 2.14 | 1.86 | 12,576,820.00 |
| 30 4월(4) 2024 | 2.12 | -0.050 | -2.30% | 2.16 | 2.19 | 2.01 | 21,307,155.00 |
| 29 4월(4) 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.38 | 2.16 | 10,917,394.00 |
| 28 4월(4) 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.31 | 2.11 | 10,839,107.00 |
| 27 4월(4) 2024 | 2.27 | -0.060 | -2.58% | 2.33 | 2.40 | 2.20 | 11,964,523.00 |
| 26 4월(4) 2024 | 2.33 | -0.080 | -3.32% | 2.44 | 2.47 | 2.28 | 1,408,716.00 |
| 25 4월(4) 2024 | 2.41 | -0.090 | -3.60% | 2.50 | 2.59 | 2.36 | 18,470,777.00 |
| 24 4월(4) 2024 | 2.50 | -0.250 | -9.09% | 2.74 | 2.76 | 2.42 | 21,182,642.00 |
