Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coreum | COREEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00097 | 1.00% | 0.09755 | 0.09744 | 0.09766 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09658 | 0.09912 | 0.09535 | 0.09658 | 0.07171 - 0.30577 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:08:07 | 121.97 | 0.09755 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,317.61 | 299,946.28 | COREE | |||
COREEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09078 | 0.15041 | 0.08764 | 1,394,218.73 | 0.00677 | 7.46% |
| 1개월 | 0.11699 | 0.15041 | 0.08764 | 1,050,440.48 | -0.01944 | -16.62% |
| 3개월 | 0.14519 | 0.20803 | 0.08764 | 928,458.58 | -0.04764 | -32.81% |
| 6개월 | 0.08945 | 0.30577 | 0.0801 | 1,216,187.80 | 0.0081 | 9.06% |
| 1년 | 0.2169 | 0.30577 | 0.07171 | 881,254.60 | -0.11935 | -55.03% |
| 3년 | 0.41942 | 1.01 | 0.07171 | 696,893.78 | -0.32187 | -76.74% |
| 5년 | 0.41942 | 1.01 | 0.07171 | 696,893.78 | -0.32187 | -76.74% |
COREEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.09658 | 0.00148 | 1.56% | 0.0951 | 0.09843 | 0.09404 | 388,106.00 |
| 18 5월(5) 2024 | 0.0951 | 0.0015 | 1.60% | 0.0936 | 0.09616 | 0.09303 | 575,054.00 |
| 17 5월(5) 2024 | 0.0936 | 0.00239 | 2.62% | 0.09121 | 0.09366 | 0.08945 | 913,609.00 |
| 16 5월(5) 2024 | 0.09121 | 0.00065 | 0.72% | 0.09056 | 0.09252 | 0.08764 | 942,628.00 |
| 15 5월(5) 2024 | 0.09056 | 0.00119 | 1.33% | 0.08937 | 0.0918 | 0.08906 | 2,719,262.00 |
| 14 5월(5) 2024 | 0.08937 | -0.00074 | -0.82% | 0.14899 | 0.15041 | 0.08892 | 2,995,280.00 |
| 13 5월(5) 2024 | 0.09011 | -0.00063 | -0.69% | 0.09078 | 0.09379 | 0.0898 | 1,225,590.00 |
| 12 5월(5) 2024 | 0.09074 | -0.00305 | -3.25% | 0.0931 | 0.09361 | 0.09014 | 1,013,580.00 |
| 11 5월(5) 2024 | 0.09379 | -0.00248 | -2.58% | 0.09642 | 0.09698 | 0.09312 | 961,612.00 |
| 10 5월(5) 2024 | 0.09627 | -0.0003 | -0.31% | 0.09647 | 0.09863 | 0.09353 | 1,062,292.00 |
| 09 5월(5) 2024 | 0.09657 | -0.00302 | -3.03% | 0.09884 | 0.09939 | 0.09648 | 794,157.00 |
| 08 5월(5) 2024 | 0.09959 | -0.00543 | -5.17% | 0.10502 | 0.10503 | 0.09949 | 840,773.00 |
| 07 5월(5) 2024 | 0.10502 | 0.00008 | 0.08% | 0.10506 | 0.10692 | 0.10271 | 1,234,690.00 |
| 06 5월(5) 2024 | 0.10494 | -0.00104 | -0.98% | 0.10598 | 0.10627 | 0.10373 | 608,141.00 |
| 05 5월(5) 2024 | 0.10598 | 0.00445 | 4.38% | 0.10153 | 0.10653 | 0.10153 | 610,846.00 |
| 04 5월(5) 2024 | 0.10153 | 0.00014 | 0.14% | 0.10139 | 0.10395 | 0.1002 | 751,910.00 |
| 03 5월(5) 2024 | 0.10139 | -0.00247 | -2.38% | 0.10384 | 0.10404 | 0.09943 | 1,072,781.00 |
| 02 5월(5) 2024 | 0.10386 | 0.001 | 0.97% | 0.10273 | 0.10429 | 0.09949 | 750,856.00 |
| 01 5월(5) 2024 | 0.10286 | -0.00442 | -4.12% | 0.10728 | 0.10817 | 0.10194 | 735,701.00 |
| 30 4월(4) 2024 | 0.10728 | -0.0005 | -0.46% | 0.14899 | 0.15041 | 0.10616 | 1,611,322.00 |
| 29 4월(4) 2024 | 0.10778 | -0.00153 | -1.40% | 0.10931 | 0.11155 | 0.10761 | 994,444.00 |
| 28 4월(4) 2024 | 0.10931 | -0.0044 | -3.87% | 0.11371 | 0.11384 | 0.10918 | 714,204.00 |
| 27 4월(4) 2024 | 0.11371 | -0.00314 | -2.69% | 0.11685 | 0.11856 | 0.11201 | 1,094,967.00 |
| 26 4월(4) 2024 | 0.11685 | -0.00135 | -1.14% | 0.11819 | 0.11922 | 0.11476 | 950,028.00 |
| 25 4월(4) 2024 | 0.1182 | 0.00013 | 0.11% | 0.11807 | 0.12151 | 0.11676 | 893,579.00 |
| 24 4월(4) 2024 | 0.11807 | -0.00604 | -4.87% | 0.12411 | 0.12411 | 0.11766 | 849,597.00 |
| 23 4월(4) 2024 | 0.12411 | 0.0087 | 7.54% | 0.14899 | 0.15041 | 0.11483 | 1,418,610.00 |
| 22 4월(4) 2024 | 0.11541 | -0.00187 | -1.59% | 0.11699 | 0.11742 | 0.11352 | 688,702.00 |
| 21 4월(4) 2024 | 0.11728 | 0.00087 | 0.75% | 0.11616 | 0.11816 | 0.11439 | 894,095.00 |
| 20 4월(4) 2024 | 0.11641 | 0.00102 | 0.88% | 0.11539 | 0.12002 | 0.11094 | 740,200.00 |
