Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000717 | 6.43% | 0.011873 | 0.01177 | 0.011997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011156 | 0.012123 | 0.011128 | 0.011156 | 0.008 - 0.055001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:43:23 | 460.25 | 0.011873 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,695.90 | 489,267.71 | CORAL | |||
CORALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011095 | 0.015 | 0.010335 | 1,440,220.71 | 0.000778 | 7.01% |
| 1개월 | 0.010262 | 0.030884 | 0.008 | 1,942,109.16 | 0.001611 | 15.70% |
| 3개월 | 0.013232 | 0.030884 | 0.008 | 1,599,727.65 | -0.001359 | -10.27% |
| 6개월 | 0.017698 | 0.037999 | 0.008 | 1,371,276.77 | -0.005825 | -32.91% |
| 1년 | 0.020715 | 0.055001 | 0.008 | 1,026,472.82 | -0.008842 | -42.68% |
| 3년 | 0.874 | 1.35 | 0.008 | 467,861.78 | -0.862127 | -98.64% |
| 5년 | 0.858 | 1.36 | 0.008 | 443,352.10 | -0.846127 | -98.62% |
CORALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.011156 | 0.00026 | 2.39% | 0.010896 | 0.015 | 0.010792 | 1,583,170.00 |
| 10 5월(5) 2024 | 0.010896 | 0.000146 | 1.36% | 0.01075 | 0.012286 | 0.01065 | 1,259,190.00 |
| 09 5월(5) 2024 | 0.01075 | 0.000031 | 0.29% | 0.010719 | 0.010777 | 0.0106 | 1,411,018.00 |
| 08 5월(5) 2024 | 0.010719 | -0.000059 | -0.55% | 0.010886 | 0.010998 | 0.0106 | 1,276,328.00 |
| 07 5월(5) 2024 | 0.010778 | 0.000211 | 2.00% | 0.010579 | 0.012895 | 0.010565 | 1,027,869.00 |
| 06 5월(5) 2024 | 0.010567 | -0.000232 | -2.15% | 0.010799 | 0.011157 | 0.010401 | 1,686,687.00 |
| 05 5월(5) 2024 | 0.010799 | -0.000296 | -2.67% | 0.011095 | 0.012164 | 0.010335 | 1,837,280.00 |
| 04 5월(5) 2024 | 0.011095 | -0.001591 | -12.54% | 0.012686 | 0.012736 | 0.010335 | 1,977,639.00 |
| 03 5월(5) 2024 | 0.012686 | 0.000202 | 1.62% | 0.012484 | 0.014328 | 0.012209 | 1,281,907.00 |
| 02 5월(5) 2024 | 0.012484 | -0.002819 | -18.42% | 0.015303 | 0.015303 | 0.012209 | 1,278,038.00 |
| 01 5월(5) 2024 | 0.015303 | -0.002847 | -15.69% | 0.01815 | 0.020 | 0.01229 | 1,957,816.00 |
| 30 4월(4) 2024 | 0.01815 | -0.003273 | -15.28% | 0.015025 | 0.0284 | 0.014914 | 4,520,434.00 |
| 29 4월(4) 2024 | 0.021423 | 0.012716 | 146.04% | 0.008707 | 0.030884 | 0.008655 | 3,660,807.00 |
| 28 4월(4) 2024 | 0.008707 | -0.000276 | -3.07% | 0.008983 | 0.009094 | 0.008504 | 1,577,305.00 |
| 27 4월(4) 2024 | 0.008983 | -0.00004 | -0.44% | 0.009023 | 0.009278 | 0.0089 | 1,555,997.00 |
| 26 4월(4) 2024 | 0.009023 | -0.001606 | -15.11% | 0.010224 | 0.01127 | 0.009 | 2,383,943.00 |
| 25 4월(4) 2024 | 0.010629 | 0.000215 | 2.06% | 0.010414 | 0.016177 | 0.01001 | 3,132,565.00 |
| 24 4월(4) 2024 | 0.010414 | 0.001739 | 20.05% | 0.008681 | 0.010505 | 0.0085 | 1,926,089.00 |
| 23 4월(4) 2024 | 0.008675 | 0.000101 | 1.18% | 0.015025 | 0.015137 | 0.0085 | 1,618,663.00 |
| 22 4월(4) 2024 | 0.008574 | -0.000933 | -9.81% | 0.009517 | 0.009875 | 0.0085 | 1,864,635.00 |
| 21 4월(4) 2024 | 0.009507 | -0.001154 | -10.82% | 0.010661 | 0.010997 | 0.008701 | 2,419,360.00 |
| 20 4월(4) 2024 | 0.010661 | -0.00123 | -10.34% | 0.011891 | 0.018748 | 0.008 | 3,454,923.00 |
| 19 4월(4) 2024 | 0.011891 | 0.002938 | 32.82% | 0.008953 | 0.01455 | 0.008923 | 2,170,701.00 |
| 18 4월(4) 2024 | 0.008953 | 0.000335 | 3.89% | 0.008618 | 0.009035 | 0.008557 | 1,586,942.00 |
| 17 4월(4) 2024 | 0.008618 | -0.000211 | -2.39% | 0.008829 | 0.008867 | 0.008557 | 1,568,977.00 |
| 16 4월(4) 2024 | 0.008829 | -0.000022 | -0.25% | 0.008853 | 0.009167 | 0.008801 | 1,405,137.00 |
| 15 4월(4) 2024 | 0.008851 | 0.000354 | 4.17% | 0.008497 | 0.008992 | 0.008497 | 1,525,533.00 |
| 14 4월(4) 2024 | 0.008497 | -0.001765 | -17.20% | 0.010262 | 0.010969 | 0.008218 | 1,430,091.00 |
| 13 4월(4) 2024 | 0.010262 | -0.000414 | -3.88% | 0.010716 | 0.010777 | 0.009521 | 1,268,957.00 |
| 12 4월(4) 2024 | 0.010676 | -0.000662 | -5.84% | 0.011417 | 0.01232 | 0.010665 | 1,247,410.00 |
