Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.38% | 0.00000357 | 0.00000355 | 0.00000360 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000362 | 0.00000362 | 0.00000354 | 0.00000362 | 0.00000263 - 0.000219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:19:05 | 1,097.57 | 0.00000357 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.459522 | 128,811.44 | CORAL | |||
CORALETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000419 | 0.00000466 | 0.00000331 | 628,453.37 | -0.00000062 | -14.80% |
| 1개월 | 0.00000321 | 0.000011 | 0.00000263 | 646,923.19 | 0.00000036 | 11.21% |
| 3개월 | 0.00000506 | 0.000011 | 0.00000263 | 652,360.05 | -0.00000149 | -29.45% |
| 6개월 | 0.00000924 | 0.000015 | 0.00000263 | 643,104.56 | -0.00000567 | -61.36% |
| 1년 | 0.000011 | 0.000219 | 0.00000263 | 514,565.79 | -0.00000733 | -67.25% |
| 3년 | 0.00023 | 0.001095 | 0.00000122 | 249,528.29 | -0.000226 | -98.45% |
| 5년 | 0.0035 | 3.80 | 0.00000122 | 215,502.95 | -0.003496 | -99.90% |
CORALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000362 | 0.00000009 | 2.55% | 0.00000353 | 0.00000363 | 0.00000349 | 870,278.00 |
| 08 5월(5) 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000356 | 0.00000359 | 0.00000346 | 605,000.00 |
| 07 5월(5) 2024 | 0.00000346 | 0.00000010 | 2.98% | 0.00000337 | 0.00000402 | 0.00000333 | 434,901.00 |
| 06 5월(5) 2024 | 0.00000336 | -0.00000010 | -2.89% | 0.00000346 | 0.00000361 | 0.00000331 | 688,104.00 |
| 05 5월(5) 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000356 | 0.00000377 | 0.00000335 | 676,230.00 |
| 04 5월(5) 2024 | 0.00000356 | -0.00000063 | -15.04% | 0.00000419 | 0.00000424 | 0.00000350 | 543,465.00 |
| 03 5월(5) 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000466 | 0.00000408 | 581,191.00 |
| 02 5월(5) 2024 | 0.00000419 | -0.00000088 | -17.36% | 0.00000507 | 0.00000507 | 0.00000410 | 510,034.00 |
| 01 5월(5) 2024 | 0.00000507 | -0.00000040 | -7.31% | 0.00000547 | 0.00000584 | 0.00000403 | 434,932.00 |
| 30 4월(4) 2024 | 0.00000547 | -0.00000100 | -15.24% | 0.00000321 | 0.00000885 | 0.00000320 | 487,660.00 |
| 29 4월(4) 2024 | 0.00000656 | 0.00000400 | 149.81% | 0.00000267 | 0.000011 | 0.00000264 | 712,760.00 |
| 28 4월(4) 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000287 | 0.00000291 | 0.00000264 | 847,927.00 |
| 27 4월(4) 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
| 26 4월(4) 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000326 | 0.00000344 | 0.00000283 | 735,345.00 |
| 25 4월(4) 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000324 | 0.00000599 | 0.00000306 | 710,324.00 |
| 24 4월(4) 2024 | 0.00000324 | 0.00000054 | 20.00% | 0.00000271 | 0.00000324 | 0.00000270 | 694,613.00 |
| 23 4월(4) 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000321 | 0.00000337 | 0.00000265 | 704,659.00 |
| 22 4월(4) 2024 | 0.00000273 | -0.00000030 | -9.90% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
| 21 4월(4) 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000355 | 0.00000281 | 562,681.00 |
| 20 4월(4) 2024 | 0.00000347 | -0.00000029 | -7.71% | 0.00000376 | 0.00000833 | 0.00000263 | 739,726.00 |
| 19 4월(4) 2024 | 0.00000376 | 0.00000080 | 27.03% | 0.00000296 | 0.00000508 | 0.00000294 | 300,202.00 |
| 18 4월(4) 2024 | 0.00000296 | 0.00000018 | 6.47% | 0.00000278 | 0.00000302 | 0.00000275 | 985,531.00 |
| 17 4월(4) 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000291 | 0.00000275 | 1,191,066.00 |
| 16 4월(4) 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000292 | 0.00000271 | 713,201.00 |
| 15 4월(4) 2024 | 0.00000280 | 0.00000004 | 1.45% | 0.00000276 | 0.00000294 | 0.00000276 | 367,523.00 |
| 14 4월(4) 2024 | 0.00000276 | -0.00000036 | -11.54% | 0.00000312 | 0.00000346 | 0.00000276 | 163,906.00 |
| 13 4월(4) 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000304 | 0.00000313 | 0.00000290 | 614,513.00 |
| 12 4월(4) 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000321 | 0.00000337 | 0.00000304 | 436,084.00 |
| 11 4월(4) 2024 | 0.00000318 | -0.00000089 | -21.87% | 0.00000378 | 0.00000410 | 0.00000310 | 536,783.00 |
| 10 4월(4) 2024 | 0.00000407 | 0.00000036 | 9.70% | 0.00000372 | 0.00000660 | 0.00000370 | 536,469.00 |
