Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cooperative Exchange Token | COOPUSD | 암호화폐 | 12,877 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000866 | -0.32% | 0.002669 | 6,672,421,000.00 | 200,172.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002678 | 0.002707 | 0.002669 | 0.002678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:00:46 | 0.00000000 | 0.00079 | USD |
COOPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.015075 | 0.020066 | 0.0007 | 1,089.24 | -0.012406 | -82.30% |
5년 | 0.000944 | 0.021928 | 0.0007 | 1,588.33 | 0.001725 | 182.66% |
COOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002679 | 0.002695 | 0.002667 | 0.00 |
18 5월(5) 2024 | 0.002678 | 0.000067 | 2.57% | 0.002612 | 0.002699 | 0.002607 | 0.00 |
17 5월(5) 2024 | 0.002611 | -0.000042 | -1.58% | 0.00265 | 0.002668 | 0.002584 | 0.00 |
16 5월(5) 2024 | 0.002653 | 0.000191 | 7.74% | 0.002462 | 0.002657 | 0.002453 | 0.00 |
15 5월(5) 2024 | 0.002463 | -0.000052 | -2.07% | 0.002516 | 0.002523 | 0.002445 | 0.00 |
14 5월(5) 2024 | 0.002515 | 0.000056 | 2.28% | 0.002553 | 0.002571 | 0.002461 | 0.00 |
13 5월(5) 2024 | 0.002459 | 0.000027 | 1.11% | 0.002434 | 0.002472 | 0.002425 | 0.00 |
12 5월(5) 2024 | 0.002432 | -0.00000600 | -0.25% | 0.002433 | 0.002457 | 0.00242 | 0.00 |
11 5월(5) 2024 | 0.002437 | -0.000084 | -3.33% | 0.002516 | 0.002539 | 0.00241 | 0.00 |
10 5월(5) 2024 | 0.002521 | 0.000075 | 3.07% | 0.002447 | 0.002535 | 0.002426 | 0.00 |
09 5월(5) 2024 | 0.002446 | -0.000053 | -2.12% | 0.002493 | 0.00252 | 0.002435 | 0.00 |
08 5월(5) 2024 | 0.002499 | -0.000028 | -1.11% | 0.002527 | 0.002575 | 0.002491 | 0.00 |
07 5월(5) 2024 | 0.002527 | -0.000033 | -1.29% | 0.002553 | 0.002611 | 0.002512 | 0.00 |
06 5월(5) 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.002519 | 0.00 |
05 5월(5) 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 0.00 |
04 5월(5) 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
03 5월(5) 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
02 5월(5) 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
01 5월(5) 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
30 4월(4) 2024 | 0.002553 | 0.000033 | 1.31% | 0.002553 | 0.002571 | 0.002472 | 0.00 |
29 4월(4) 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
28 4월(4) 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
27 4월(4) 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
26 4월(4) 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
25 4월(4) 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
24 4월(4) 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
23 4월(4) 2024 | 0.002675 | 0.000075 | 2.89% | 0.002553 | 0.00269 | 0.00253 | 0.00 |
22 4월(4) 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
21 4월(4) 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
20 4월(4) 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |