Cook Token Historical Data - COOKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cook Token (암호화폐:COOKETH)
Cook Token (암호화폐:COOKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	암호화폐	420,017	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000002 - 0.000012

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:12:20	15,600.58	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COOK

COOKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000008	0.00000008	0.00000007	20,783,213.83	-0.00000001	-12.50%
1개월	0.00000010	0.00000010	0.00000007	22,367,168.26	-0.00000003	-30.00%
3개월	0.00000008	0.000012	0.00000007	29,781,777.17	-0.00000001	-12.50%
6개월	0.00000004	0.000012	0.00000004	42,123,296.47	0.00000003	75.00%
1년	0.00000014	0.000012	0.00000002	76,714,758.09	-0.00000007	-50.00%
3년	0.000014	0.000016	0.00000002	29,676,929.44	-0.000014	-99.51%
5년	0.000014	0.000016	0.00000002	29,558,591.52	-0.000014	-99.50%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	11,382,537.00
17 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	10,931,436.00
16 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	22,931,801.00
15 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	13,347,265.00
14 5월(5) 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	34,102,308.00
13 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	16,571,400.00
12 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	36,215,746.00
11 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	30,132,681.00
10 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	14,382,240.00
09 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	17,533,090.00
08 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	4,708,781.00
07 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	46,406,412.00
06 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,878,246.00
05 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,941,186.00
04 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,552,602.00
03 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	5,778,740.00
02 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	15,280,463.00
01 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,083,859.00
30 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	56,635,606.00
29 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	22,487,067.00
28 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,342,035.00
27 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	25,882,539.00
26 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,662,167.00
25 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,395,749.00
24 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,608,728.00
23 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	53,241,615.00
22 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	26,444,883.00
21 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	23,419,513.00
20 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	23,810,913.00
19 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	20,535,719.00

New Age Exploration

BNP Paribas Issuance

Franklin FTSE Switzerlan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관