Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoolHash | COOHAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01502 | 0.01565 | 0.01753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.01212 - 0.4878 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:43:20 | 30.83 | 0.10352 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COOHA | |||
COOHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09159 | 0.10583 | 0.01502 | 182,158.09 | -0.07657 | -83.60% |
| 1개월 | 0.09159 | 0.10583 | 0.01502 | 182,158.09 | -0.07657 | -83.60% |
| 3개월 | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.10583 | 0.00000000 | 182,158.09 | 0.00 | 0.00% |
| 1년 | 0.1127 | 0.4878 | 0.01212 | 243,764.65 | -0.09768 | -86.67% |
| 3년 | 1.73 | 2.26 | 0.01212 | 151,648.66 | -1.71 | -99.13% |
| 5년 | 1.73 | 2.26 | 0.01212 | 151,648.66 | -1.71 | -99.13% |
COOHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 14 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.09159 | 0.10583 | 0.01502 | 182,158.00 |
| 13 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 12 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 11 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 10 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 09 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 08 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 07 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
| 06 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 05 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 04 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 03 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 02 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 01 5월(5) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 30 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.09159 | 0.10583 | 0.01502 | 182,158.00 |
| 29 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 28 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 27 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 26 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 25 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 24 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 23 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.09159 | 0.10583 | 0.01502 | 182,158.00 |
| 22 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 21 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 20 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 19 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 18 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 17 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 16 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 182,158.00 |
| 15 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
| 14 4월(4) 2024 | 0.01502 | 0.00 | 0.00% | 0.01502 | 0.01502 | 0.01502 | 0.00 |
