Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUST | 암호화폐 | 1,019,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 1.58% | 0.000836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000823 | 0.000864 | 0.000807 | 0.000823 | 0.000448 - 0.045895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:45:16 | 7,202.25 | 0.000835 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,300.07 | 109,942,484.91 | CONV | |||
CONVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000827 | 0.000935 | 0.000782 | 180,214,956.00 | 0.00000900 | 1.09% |
| 1개월 | 0.001143 | 0.00141 | 0.000756 | 221,345,145.16 | -0.000307 | -26.86% |
| 3개월 | 0.00111 | 0.0017 | 0.00065 | 314,727,960.11 | -0.000274 | -24.68% |
| 6개월 | 0.001784 | 0.045895 | 0.00065 | 369,567,264.21 | -0.000948 | -53.14% |
| 1년 | 0.000612 | 0.045895 | 0.000448 | 284,067,366.82 | 0.000224 | 36.60% |
| 3년 | 0.02738 | 0.054126 | 0.000323 | 198,856,239.08 | -0.026544 | -96.95% |
| 5년 | 0.08956 | 0.09231 | 0.000323 | 190,958,593.85 | -0.088724 | -99.07% |
CONVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000825 | -0.000018 | -2.14% | 0.000843 | 0.000852 | 0.000814 | 110,702,100.00 |
| 28 6월(6) 2024 | 0.000843 | 0.000014 | 1.69% | 0.000826 | 0.0009 | 0.000816 | 239,059,534.00 |
| 27 6월(6) 2024 | 0.000829 | -0.000023 | -2.70% | 0.000851 | 0.000863 | 0.000809 | 141,369,738.00 |
| 26 6월(6) 2024 | 0.000852 | 0.000024 | 2.90% | 0.000825 | 0.000898 | 0.000812 | 184,527,350.00 |
| 25 6월(6) 2024 | 0.000828 | -0.000011 | -1.31% | 0.000831 | 0.00085 | 0.000782 | 234,565,610.00 |
| 24 6월(6) 2024 | 0.000839 | -0.00000700 | -0.83% | 0.000849 | 0.000935 | 0.000838 | 206,163,406.00 |
| 23 6월(6) 2024 | 0.000846 | 0.00000500 | 0.59% | 0.000827 | 0.000896 | 0.000822 | 145,116,952.00 |
| 22 6월(6) 2024 | 0.000841 | 0.000014 | 1.69% | 0.000827 | 0.000914 | 0.00078 | 270,335,597.00 |
| 21 6월(6) 2024 | 0.000827 | -0.000032 | -3.73% | 0.000852 | 0.000877 | 0.000811 | 163,610,365.00 |
| 20 6월(6) 2024 | 0.000859 | 0.000042 | 5.14% | 0.000807 | 0.000909 | 0.000787 | 302,581,692.00 |
| 19 6월(6) 2024 | 0.000817 | -0.000074 | -8.31% | 0.000886 | 0.000892 | 0.000756 | 147,819,485.00 |
| 18 6월(6) 2024 | 0.000891 | -0.00005 | -5.31% | 0.000938 | 0.000948 | 0.000863 | 142,264,209.00 |
| 17 6월(6) 2024 | 0.000941 | 0.000062 | 7.05% | 0.000879 | 0.000974 | 0.000872 | 192,576,351.00 |
| 16 6월(6) 2024 | 0.000879 | -0.000015 | -1.68% | 0.000899 | 0.000935 | 0.00085 | 172,681,244.00 |
| 15 6월(6) 2024 | 0.000894 | -0.00000600 | -0.67% | 0.000898 | 0.000955 | 0.00084 | 179,432,328.00 |
| 14 6월(6) 2024 | 0.0009 | -0.000054 | -5.66% | 0.001078 | 0.001241 | 0.000891 | 988,145,450.00 |
| 13 6월(6) 2024 | 0.000954 | 0.000021 | 2.25% | 0.000906 | 0.001037 | 0.000897 | 205,475,670.00 |
| 12 6월(6) 2024 | 0.000933 | -0.000074 | -7.35% | 0.001003 | 0.001011 | 0.000861 | 179,050,141.00 |
| 11 6월(6) 2024 | 0.001007 | -0.00002 | -1.95% | 0.001025 | 0.001049 | 0.000995 | 122,365,698.00 |
| 10 6월(6) 2024 | 0.001027 | -0.00000800 | -0.77% | 0.001035 | 0.001058 | 0.001018 | 62,401,366.00 |
| 09 6월(6) 2024 | 0.001035 | 0.00000900 | 0.88% | 0.001032 | 0.001099 | 0.001021 | 129,087,029.00 |
| 08 6월(6) 2024 | 0.001026 | -0.000116 | -10.16% | 0.001149 | 0.00116 | 0.001011 | 126,198,359.00 |
| 07 6월(6) 2024 | 0.001142 | -0.000013 | -1.13% | 0.001152 | 0.001162 | 0.001112 | 94,141,508.00 |
| 06 6월(6) 2024 | 0.001155 | -0.000015 | -1.28% | 0.001159 | 0.001186 | 0.001131 | 136,785,168.00 |
| 05 6월(6) 2024 | 0.00117 | 0.000027 | 2.36% | 0.001135 | 0.001198 | 0.001134 | 81,179,007.00 |
| 04 6월(6) 2024 | 0.001143 | -0.000028 | -2.39% | 0.00117 | 0.001199 | 0.001121 | 145,357,301.00 |
| 03 6월(6) 2024 | 0.001171 | -0.000047 | -3.86% | 0.001222 | 0.001295 | 0.001135 | 234,381,939.00 |
| 02 6월(6) 2024 | 0.001218 | 0.000077 | 6.75% | 0.001143 | 0.00141 | 0.001133 | 860,289,457.00 |
| 01 6월(6) 2024 | 0.001141 | -0.000106 | -8.50% | 0.001241 | 0.001248 | 0.001125 | 271,640,931.00 |
| 31 5월(5) 2024 | 0.001247 | -0.00003 | -2.35% | 0.001267 | 0.0013 | 0.001217 | 132,383,490.00 |
| 30 5월(5) 2024 | 0.001277 | 0.000014 | 1.11% | 0.001256 | 0.00138 | 0.001212 | 300,044,697.00 |
