Conjee Historical Data - CONJUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Conjee (암호화폐:CONJUST)
Conjee (암호화폐:CONJUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Conjee	CONJUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000036	0.00000036	0.00000005 - 0.00000054

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:07:37	3.26	0.00000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CONJ

CONJUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000036	0.00000037	0.00000036	26,296,965.06	0.00	0.00%
1개월	0.00000032	0.00000037	0.00000032	27,810,159.75	0.00000004	12.50%
3개월	0.00000044	0.00000044	0.00000029	25,967,837.35	-0.00000008	-18.18%
6개월	0.00000047	0.00000050	0.00000023	27,282,234.11	-0.00000011	-23.40%
1년	0.00000020	0.00000054	0.00000005	36,170,189.00	0.00000016	80.00%
3년	0.00000107	0.00000250	0.00000005	188,451,350.61	-0.00000071	-66.36%
5년	0.00000107	0.00000250	0.00000005	188,451,350.61	-0.00000071	-66.36%

CONJUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	6.00
27 6월(6) 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	131,484,770.00
26 6월(6) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	6.00
25 6월(6) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
24 6월(6) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	3.00
23 6월(6) 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	38.00
22 6월(6) 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000036	0.00
21 6월(6) 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000036	0.00000033	26.00
20 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
19 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	3.00
18 6월(6) 2024	0.00000033	0.00	0.00%	0.00000000	0.00000000	0.00000000	131,484,763.00
17 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
16 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
15 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
14 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	23,659.00
13 6월(6) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	2.00
12 6월(6) 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	23,669.00
11 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	131,508,990.00
10 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
09 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
08 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	23.00
07 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	106.00
06 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	131,484,871.00
05 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	71,030.00
04 6월(6) 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	19.00
03 6월(6) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	311,034.00
02 6월(6) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
01 6월(6) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	2,000,008.00
31 5월(5) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	22.00
30 5월(5) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	24,224.00
29 5월(5) 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	2,054.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관