Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | COMBOUST | 암호화폐 | 455,097 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.65728 | 5,964.43% | 0.6683 | 0.6673 | 0.6695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01102 | 0.6701 | 0.01102 | 0.01102 | 0.0088 - 5.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:17:06 | 18.04 | 0.6683 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,748.87 | 3,805.68 | COMBO | |||
COMBOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.674 | 0.7061 | 0.01102 | 443,578.23 | -0.0057 | -0.85% |
| 1개월 | 0.01288 | 0.8377 | 0.00997 | 416,547.78 | 0.65542 | 5,088.66% |
| 3개월 | 0.01207 | 1.27 | 0.00997 | 820,358.94 | 0.65623 | 5,436.87% |
| 6개월 | 0.023876 | 1.27 | 0.0088 | 1,311,735.37 | 0.644424 | 2,699.05% |
| 1년 | 0.031475 | 5.00 | 0.0088 | 1,058,047.64 | 0.636825 | 2,023.27% |
| 3년 | 1.47 | 5.00 | 0.003 | 718,554.34 | -0.8017 | -54.54% |
| 5년 | 2.72 | 5.00 | 0.003 | 693,052.27 | -2.05 | -75.43% |
COMBOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.665 | 0.041 | 6.57% | 0.01168 | 0.6705 | 0.01102 | 270,229.00 |
| 15 5월(5) 2024 | 0.624 | 0.61229 | 5,228.78% | 0.6477 | 0.6548 | 0.01165 | 874,601.00 |
| 14 5월(5) 2024 | 0.01171 | 0.00003 | 0.26% | 0.6407 | 0.6721 | 0.01125 | 800,218.00 |
| 13 5월(5) 2024 | 0.01168 | -0.65612 | -98.25% | 0.665 | 0.6728 | 0.01146 | 88,893.00 |
| 12 5월(5) 2024 | 0.6678 | 0.65562 | 5,382.76% | 0.01218 | 0.6838 | 0.01142 | 61,785.00 |
| 11 5월(5) 2024 | 0.01218 | -0.00005 | -0.41% | 0.6984 | 0.7061 | 0.01129 | 169,045.00 |
| 10 5월(5) 2024 | 0.01223 | 0.00019 | 1.58% | 0.674 | 0.7057 | 0.01142 | 840,274.00 |
| 09 5월(5) 2024 | 0.01204 | 0.00008 | 0.67% | 0.6744 | 0.6953 | 0.01183 | 285,090.00 |
| 08 5월(5) 2024 | 0.01196 | -0.00104 | -8.00% | 0.013 | 0.7024 | 0.01196 | 672,103.00 |
| 07 5월(5) 2024 | 0.013 | -0.7036 | -98.19% | 0.01335 | 0.7391 | 0.01252 | 289,891.00 |
| 06 5월(5) 2024 | 0.7166 | 0.0132 | 1.88% | 0.01226 | 0.7278 | 0.01226 | 305,116.00 |
| 05 5월(5) 2024 | 0.7034 | 0.0085 | 1.22% | 0.01185 | 0.7153 | 0.0113 | 307,825.00 |
| 04 5월(5) 2024 | 0.6949 | 0.68297 | 5,724.81% | 0.01193 | 0.712 | 0.01107 | 419,285.00 |
| 03 5월(5) 2024 | 0.01193 | -0.72237 | -98.38% | 0.01144 | 0.7486 | 0.01094 | 912,930.00 |
| 02 5월(5) 2024 | 0.7343 | 0.722 | 5,869.92% | 0.6343 | 0.7399 | 0.01065 | 720,291.00 |
| 01 5월(5) 2024 | 0.0123 | -0.7837 | -98.45% | 0.01286 | 0.8207 | 0.01184 | 328,352.00 |
| 30 4월(4) 2024 | 0.796 | -0.0111 | -1.38% | 0.0162 | 0.8192 | 0.01243 | 146,536.00 |
| 29 4월(4) 2024 | 0.8071 | 0.0632 | 8.50% | 0.01302 | 0.8377 | 0.01184 | 125,695.00 |
| 28 4월(4) 2024 | 0.7439 | 0.0481 | 6.91% | 0.01363 | 0.7525 | 0.00997 | 609,128.00 |
| 27 4월(4) 2024 | 0.6958 | 0.68109 | 4,630.12% | 0.01471 | 0.7551 | 0.01363 | 302,229.00 |
| 26 4월(4) 2024 | 0.01471 | -0.00098 | -6.25% | 0.01569 | 0.747 | 0.01471 | 440,955.00 |
| 25 4월(4) 2024 | 0.01569 | -0.00029 | -1.81% | 0.01598 | 0.7859 | 0.01528 | 341,732.00 |
| 24 4월(4) 2024 | 0.01598 | -0.00012 | -0.75% | 0.7516 | 0.7697 | 0.01579 | 434,233.00 |
| 23 4월(4) 2024 | 0.0161 | -0.7135 | -97.79% | 0.755 | 0.7685 | 0.01585 | 453,087.00 |
| 22 4월(4) 2024 | 0.7296 | 0.7134 | 4,403.70% | 0.0162 | 0.7466 | 0.01583 | 60,591.00 |
| 21 4월(4) 2024 | 0.0162 | -0.6724 | -97.65% | 0.01616 | 0.7543 | 0.01502 | 341,463.00 |
| 20 4월(4) 2024 | 0.6886 | 0.67295 | 4,300.00% | 0.01565 | 0.7417 | 0.01468 | 318,626.00 |
| 19 4월(4) 2024 | 0.01565 | 0.00277 | 21.51% | 0.01288 | 0.6779 | 0.01272 | 743,119.00 |
| 18 4월(4) 2024 | 0.01288 | -0.00052 | -3.88% | 0.0134 | 0.6694 | 0.01278 | 871,003.00 |
| 17 4월(4) 2024 | 0.0134 | -0.00079 | -5.57% | 0.01419 | 0.6748 | 0.01334 | 692,007.00 |
