Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | COMBOUSD | 암호화폐 | 445,899 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -1.68% | 0.012117 | 0.011814 | 0.012723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012351 | 0.012417 | 0.012088 | 0.012325 | 0.008797 - 7.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:06:06 | 195.44 | 0.012088 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 885.86 | 72,560.68 | COMBO | |||
COMBOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012647 | 0.013631 | 0.010319 | 115,407.43 | -0.00053 | -4.19% |
| 1개월 | 0.022785 | 0.022959 | 0.010319 | 111,193.83 | -0.010668 | -46.82% |
| 3개월 | 0.010287 | 0.027814 | 0.010138 | 205,688.61 | 0.00183 | 17.79% |
| 6개월 | 0.040282 | 0.043843 | 0.008797 | 298,001.84 | -0.028164 | -69.92% |
| 1년 | 0.033504 | 7.38 | 0.008797 | 276,474.00 | -0.021387 | -63.83% |
| 3년 | 1.88 | 1,049.03 | 0.008797 | 170,511.41 | -1.87 | -99.36% |
| 5년 | 3.36 | 1,049.03 | 0.008797 | 161,155.61 | -3.34 | -99.64% |
COMBOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.012375 | -0.000821 | -6.22% | 0.013194 | 0.013325 | 0.012048 | 395,719.00 |
| 07 5월(5) 2024 | 0.013195 | -0.000288 | -2.14% | 0.01136 | 0.013468 | 0.011319 | 73,795.00 |
| 06 5월(5) 2024 | 0.013483 | 0.000081 | 0.60% | 0.013399 | 0.013631 | 0.013224 | 7,214.00 |
| 05 5월(5) 2024 | 0.013403 | 0.00036 | 2.76% | 0.013027 | 0.013522 | 0.013005 | 1,258.00 |
| 04 5월(5) 2024 | 0.013042 | 0.000935 | 7.72% | 0.01136 | 0.013126 | 0.011319 | 3,395.00 |
| 03 5월(5) 2024 | 0.012107 | 0.000487 | 4.19% | 0.011607 | 0.012903 | 0.011004 | 61,640.00 |
| 02 5월(5) 2024 | 0.01162 | -0.001071 | -8.44% | 0.012647 | 0.012933 | 0.010319 | 264,827.00 |
| 01 5월(5) 2024 | 0.012691 | -0.000492 | -3.73% | 0.013155 | 0.013591 | 0.012012 | 610,998.00 |
| 30 4월(4) 2024 | 0.013183 | 0.000121 | 0.93% | 0.016434 | 0.016789 | 0.012944 | 259,329.00 |
| 29 4월(4) 2024 | 0.013062 | 0.000048 | 0.37% | 0.013014 | 0.014392 | 0.011707 | 21,139.00 |
| 28 4월(4) 2024 | 0.013014 | -0.002628 | -16.80% | 0.015658 | 0.015689 | 0.010913 | 82,997.00 |
| 27 4월(4) 2024 | 0.015642 | -0.00046 | -2.86% | 0.016092 | 0.016747 | 0.014588 | 14,626.00 |
| 26 4월(4) 2024 | 0.016102 | 0.000428 | 2.73% | 0.015698 | 0.016265 | 0.015103 | 9,629.00 |
| 25 4월(4) 2024 | 0.015675 | -0.000743 | -4.53% | 0.016434 | 0.016789 | 0.01521 | 306,012.00 |
| 24 4월(4) 2024 | 0.016417 | 0.000412 | 2.57% | 0.015999 | 0.016523 | 0.015774 | 701,838.00 |
| 23 4월(4) 2024 | 0.016006 | -0.002252 | -12.33% | 0.017108 | 0.01783 | 0.015853 | 160,031.00 |
| 22 4월(4) 2024 | 0.018257 | 0.001238 | 7.28% | 0.017008 | 0.018517 | 0.016904 | 1,041.00 |
| 21 4월(4) 2024 | 0.017019 | -0.000164 | -0.95% | 0.017108 | 0.017202 | 0.015598 | 7,951.00 |
| 20 4월(4) 2024 | 0.017183 | 0.001541 | 9.86% | 0.015614 | 0.017399 | 0.014926 | 4,789.00 |
| 19 4월(4) 2024 | 0.015641 | 0.002518 | 19.19% | 0.013154 | 0.017329 | 0.012423 | 20,624.00 |
| 18 4월(4) 2024 | 0.013123 | -0.000143 | -1.08% | 0.013257 | 0.013414 | 0.012677 | 20,496.00 |
| 17 4월(4) 2024 | 0.013266 | -0.001932 | -12.71% | 0.015175 | 0.015309 | 0.012957 | 424.00 |
| 16 4월(4) 2024 | 0.015198 | 0.00034 | 2.29% | 0.014795 | 0.015322 | 0.012454 | 57,977.00 |
| 15 4월(4) 2024 | 0.014858 | -0.000284 | -1.88% | 0.01504 | 0.015179 | 0.0127 | 5,667.00 |
| 14 4월(4) 2024 | 0.015142 | -0.001724 | -10.22% | 0.016788 | 0.017156 | 0.013386 | 4,451.00 |
| 13 4월(4) 2024 | 0.016866 | -0.000671 | -3.83% | 0.017519 | 0.020132 | 0.015429 | 6,410.00 |
| 12 4월(4) 2024 | 0.017536 | -0.004058 | -18.79% | 0.02157 | 0.021985 | 0.017465 | 5,428.00 |
| 11 4월(4) 2024 | 0.021594 | -0.001215 | -5.33% | 0.022785 | 0.022959 | 0.020775 | 3,705.00 |
| 10 4월(4) 2024 | 0.02281 | -0.000464 | -1.99% | 0.023298 | 0.023463 | 0.021469 | 2,681.00 |
| 09 4월(4) 2024 | 0.023273 | -0.000568 | -2.38% | 0.024825 | 0.025244 | 0.022059 | 48,295.00 |
| 08 4월(4) 2024 | 0.023841 | -0.001042 | -4.19% | 0.024825 | 0.025244 | 0.022645 | 87,438.00 |
| 07 4월(4) 2024 | 0.024883 | 0.004266 | 20.69% | 0.020546 | 0.025116 | 0.020542 | 18,056.00 |
