Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COMBO | COMBOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -0.99% | 0.6878 | 0.6868 | 0.6879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6947 | 0.6998 | 0.6851 | 0.6947 | 0.412 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:15:04 | 38.90 | 0.6878 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 318,388.78 | 460,941.36 | COMBOO | |||
COMBOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6657 | 0.7165 | 0.639 | 1,767,750.86 | 0.0221 | 3.32% |
| 1개월 | 0.7228 | 0.8445 | 0.596 | 4,222,137.09 | -0.035 | -4.84% |
| 3개월 | 0.8824 | 1.28 | 0.558 | 4,129,012.42 | -0.1946 | -22.05% |
| 6개월 | 0.576 | 1.28 | 0.558 | 4,031,196.33 | 0.1118 | 19.41% |
| 1년 | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8322 | -54.75% |
| 3년 | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8322 | -54.75% |
| 5년 | 1.52 | 1.85 | 0.412 | 3,840,906.34 | -0.8322 | -54.75% |
COMBOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.6952 | -0.0097 | -1.38% | 0.7037 | 0.7078 | 0.677 | 1,686,005.00 |
| 22 5월(5) 2024 | 0.7049 | 0.002 | 0.28% | 0.7026 | 0.7134 | 0.6887 | 1,892,256.00 |
| 21 5월(5) 2024 | 0.7029 | 0.0519 | 7.97% | 0.6523 | 0.7033 | 0.639 | 2,337,506.00 |
| 20 5월(5) 2024 | 0.651 | -0.025 | -3.70% | 0.6755 | 0.6813 | 0.6426 | 1,572,787.00 |
| 19 5월(5) 2024 | 0.676 | -0.0256 | -3.65% | 0.7017 | 0.7044 | 0.6655 | 1,818,588.00 |
| 18 5월(5) 2024 | 0.7016 | 0.0256 | 3.79% | 0.6752 | 0.7165 | 0.6699 | 1,392,618.00 |
| 17 5월(5) 2024 | 0.676 | 0.0092 | 1.38% | 0.6657 | 0.6974 | 0.6588 | 1,674,492.00 |
| 16 5월(5) 2024 | 0.6668 | 0.043 | 6.89% | 0.6239 | 0.6709 | 0.6195 | 1,820,671.00 |
| 15 5월(5) 2024 | 0.6238 | -0.0238 | -3.68% | 0.6483 | 0.6549 | 0.6213 | 1,318,454.00 |
| 14 5월(5) 2024 | 0.6476 | -0.0099 | -1.51% | 0.657 | 0.6731 | 0.614 | 1,226,170.00 |
| 13 5월(5) 2024 | 0.6575 | -0.0076 | -1.14% | 0.6657 | 0.673 | 0.6533 | 626,364.00 |
| 12 5월(5) 2024 | 0.6651 | -0.0109 | -1.61% | 0.6757 | 0.684 | 0.6581 | 1,005,908.00 |
| 11 5월(5) 2024 | 0.676 | -0.0234 | -3.35% | 0.699 | 0.7076 | 0.663 | 2,300,587.00 |
| 10 5월(5) 2024 | 0.6994 | 0.026 | 3.86% | 0.6717 | 0.7066 | 0.6493 | 1,769,624.00 |
| 09 5월(5) 2024 | 0.6734 | -0.0005 | -0.07% | 0.6725 | 0.6967 | 0.6463 | 2,906,471.00 |
| 08 5월(5) 2024 | 0.6739 | -0.0124 | -1.81% | 0.686 | 0.7039 | 0.6688 | 1,670,177.00 |
| 07 5월(5) 2024 | 0.6863 | -0.0296 | -4.13% | 0.7157 | 0.7398 | 0.6803 | 3,431,333.00 |
| 06 5월(5) 2024 | 0.7159 | 0.0122 | 1.73% | 0.7034 | 0.7282 | 0.6864 | 2,875,866.00 |
| 05 5월(5) 2024 | 0.7037 | 0.0097 | 1.40% | 0.6936 | 0.7162 | 0.685 | 2,967,718.00 |
| 04 5월(5) 2024 | 0.694 | 0.0175 | 2.59% | 0.6766 | 0.7126 | 0.6671 | 6,824,931.00 |
| 03 5월(5) 2024 | 0.6765 | -0.0629 | -8.51% | 0.7305 | 0.7498 | 0.6746 | 12,581,612.00 |
| 02 5월(5) 2024 | 0.7394 | 0.103 | 16.18% | 0.6327 | 0.750 | 0.596 | 16,585,365.00 |
| 01 5월(5) 2024 | 0.6364 | -0.1594 | -20.03% | 0.7952 | 0.8223 | 0.6068 | 10,494,266.00 |
| 30 4월(4) 2024 | 0.7958 | -0.0109 | -1.35% | 0.7593 | 0.8188 | 0.7565 | 7,001,809.00 |
| 29 4월(4) 2024 | 0.8067 | 0.0597 | 7.99% | 0.7452 | 0.8445 | 0.7452 | 13,654,041.00 |
| 28 4월(4) 2024 | 0.747 | 0.0507 | 7.28% | 0.6955 | 0.7541 | 0.6625 | 3,496,486.00 |
| 27 4월(4) 2024 | 0.6963 | -0.0372 | -5.07% | 0.7323 | 0.7648 | 0.6912 | 8,248,671.00 |
| 26 4월(4) 2024 | 0.7335 | 0.0108 | 1.49% | 0.7228 | 0.7478 | 0.685 | 3,039,045.00 |
| 25 4월(4) 2024 | 0.7227 | -0.0373 | -4.91% | 0.7593 | 0.7868 | 0.7138 | 3,794,002.00 |
| 24 4월(4) 2024 | 0.760 | 0.0075 | 1.00% | 0.7527 | 0.7709 | 0.7398 | 1,591,826.00 |
