Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | COMBOETH | 암호화폐 | 438,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 5.26% | 0.00000400 | 0.00000370 | 0.00000400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000400 | 0.00000380 | 0.00000380 | 0.00000250 - 0.004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:33:13 | 1,733.22 | 0.00000400 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006933 | 1,733.22 | COMBO | |||
COMBOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000510 | 0.00000531 | 0.00000350 | 187,937.07 | -0.00000110 | -21.57% |
| 1개월 | 0.00000660 | 0.00000750 | 0.00000350 | 99,842.97 | -0.00000260 | -39.39% |
| 3개월 | 0.00000430 | 0.00000780 | 0.00000350 | 221,586.52 | -0.00000030 | -6.98% |
| 6개월 | 0.000011 | 0.000021 | 0.00000350 | 308,425.88 | -0.00000740 | -64.91% |
| 1년 | 0.000021 | 0.004 | 0.00000250 | 276,248.26 | -0.000017 | -81.13% |
| 3년 | 0.00063 | 0.592743 | 0.00000250 | 170,540.90 | -0.000626 | -99.37% |
| 5년 | 0.00219 | 0.592743 | 0.00000250 | 161,757.27 | -0.002186 | -99.82% |
COMBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000405 | 0.00000015 | 3.85% | 0.00000390 | 0.00000430 | 0.00000380 | 61,640.00 |
| 02 5월(5) 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000420 | 0.00000430 | 0.00000360 | 264,827.00 |
| 01 5월(5) 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000410 | 0.00000420 | 0.00000410 | 610,998.00 |
| 30 4월(4) 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000430 | 0.00000440 | 0.00000410 | 259,329.00 |
| 29 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000430 | 0.00000360 | 21,139.00 |
| 28 4월(4) 2024 | 0.00000400 | -0.00000100 | -20.00% | 0.00000500 | 0.00000500 | 0.00000350 | 82,997.00 |
| 27 4월(4) 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000531 | 0.00000430 | 14,626.00 |
| 26 4월(4) 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000500 | 0.00000510 | 0.00000490 | 9,629.00 |
| 25 4월(4) 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000510 | 0.00000480 | 306,012.00 |
| 24 4월(4) 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000500 | 0.00000510 | 0.00000500 | 701,838.00 |
| 23 4월(4) 2024 | 0.00000500 | -0.00000080 | -13.79% | 0.00000510 | 0.00000520 | 0.00000500 | 160,031.00 |
| 22 4월(4) 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000540 | 0.00000580 | 0.00000540 | 1,041.00 |
| 21 4월(4) 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.00000560 | 0.00000560 | 0.00000510 | 7,951.00 |
| 20 4월(4) 2024 | 0.00000560 | 0.00000050 | 9.80% | 0.00000510 | 0.00000560 | 0.00000500 | 4,789.00 |
| 19 4월(4) 2024 | 0.00000510 | 0.00000070 | 15.91% | 0.00000440 | 0.00000560 | 0.00000420 | 20,624.00 |
| 18 4월(4) 2024 | 0.00000440 | 0.00000010 | 2.33% | 0.00000430 | 0.00000440 | 0.00000430 | 20,496.00 |
| 17 4월(4) 2024 | 0.00000430 | -0.00000060 | -12.24% | 0.00000490 | 0.00000490 | 0.00000430 | 424.00 |
| 16 4월(4) 2024 | 0.00000490 | 0.00000020 | 4.26% | 0.00000470 | 0.00000490 | 0.00000410 | 57,977.00 |
| 15 4월(4) 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000500 | 0.00000500 | 0.00000430 | 5,667.00 |
| 14 4월(4) 2024 | 0.00000500 | -0.00000020 | -3.85% | 0.00000520 | 0.00000540 | 0.00000460 | 4,451.00 |
| 13 4월(4) 2024 | 0.00000520 | 0.00000020 | 4.00% | 0.00000500 | 0.00000580 | 0.00000480 | 6,410.00 |
| 12 4월(4) 2024 | 0.00000500 | -0.00000100 | -16.39% | 0.00000610 | 0.00000610 | 0.00000500 | 5,428.00 |
| 11 4월(4) 2024 | 0.00000610 | -0.00000040 | -6.15% | 0.00000650 | 0.00000650 | 0.00000590 | 3,705.00 |
| 10 4월(4) 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000630 | 0.00000650 | 0.00000620 | 2,681.00 |
| 09 4월(4) 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000680 | 0.00000690 | 0.00000630 | 48,295.00 |
| 08 4월(4) 2024 | 0.00000690 | -0.00000050 | -6.76% | 0.00000740 | 0.00000740 | 0.00000670 | 87,438.00 |
| 07 4월(4) 2024 | 0.00000740 | 0.00000100 | 16.13% | 0.00000620 | 0.00000750 | 0.00000620 | 18,056.00 |
| 06 4월(4) 2024 | 0.00000620 | -0.00000040 | -6.06% | 0.00000660 | 0.00000660 | 0.00000610 | 7,087.00 |
| 05 4월(4) 2024 | 0.00000660 | 0.00000020 | 3.13% | 0.00000640 | 0.00000720 | 0.00000600 | 4,882.00 |
| 04 4월(4) 2024 | 0.00000640 | -0.00000040 | -5.88% | 0.00000680 | 0.00000710 | 0.00000580 | 9,792.00 |
