Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| coin artist | COINAUSD | 암호화폐 | 214,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.67% | 0.14752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148251 | 0.150738 | 0.146759 | 0.14852 | 0.070424 - 0.174282 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:52:35 | 0.00000000 | 0.048019 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COINA | |||
COINAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.173554 | 0.174282 | 0.070424 | 0.00 | -0.026035 | -15.00% |
| 3년 | 0.634742 | 140.68 | 0.046855 | 6.40 | -0.487222 | -76.76% |
| 5년 | 0.679553 | 140.68 | 0.046855 | 163.18 | -0.532034 | -78.29% |
COINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.148596 | 0.004662 | 3.24% | 0.143895 | 0.148951 | 0.143864 | 0.00 |
| 26 7월(7) 2024 | 0.143934 | -0.007279 | -4.81% | 0.151279 | 0.151475 | 0.140313 | 0.00 |
| 25 7월(7) 2024 | 0.151213 | -0.0066 | -4.18% | 0.157931 | 0.15813 | 0.149943 | 0.00 |
| 24 7월(7) 2024 | 0.157813 | 0.001664 | 1.07% | 0.156064 | 0.160518 | 0.1543 | 0.00 |
| 23 7월(7) 2024 | 0.156149 | -0.003552 | -2.22% | 0.15373 | 0.159006 | 0.153452 | 0.00 |
| 22 7월(7) 2024 | 0.159702 | -0.000014 | -0.01% | 0.159465 | 0.160728 | 0.155498 | 0.00 |
| 21 7월(7) 2024 | 0.159716 | 0.000713 | 0.45% | 0.158964 | 0.160486 | 0.157922 | 0.00 |
| 20 7월(7) 2024 | 0.159002 | 0.003455 | 2.22% | 0.154954 | 0.160537 | 0.153167 | 0.00 |
| 19 7월(7) 2024 | 0.155547 | 0.001748 | 1.14% | 0.15373 | 0.158213 | 0.153452 | 0.00 |
| 18 7월(7) 2024 | 0.153799 | -0.002649 | -1.69% | 0.156428 | 0.159444 | 0.153149 | 0.00 |
| 17 7월(7) 2024 | 0.156448 | -0.001668 | -1.05% | 0.158161 | 0.158607 | 0.151914 | 0.00 |
| 16 7월(7) 2024 | 0.158116 | 0.010383 | 7.03% | 0.144125 | 0.158336 | 0.143487 | 0.00 |
| 15 7월(7) 2024 | 0.147733 | 0.003642 | 2.53% | 0.144125 | 0.148122 | 0.143487 | 0.00 |
| 14 7월(7) 2024 | 0.144091 | 0.002101 | 1.48% | 0.141993 | 0.145174 | 0.141219 | 0.00 |
| 13 7월(7) 2024 | 0.14199 | 0.001453 | 1.03% | 0.140452 | 0.143179 | 0.138169 | 0.00 |
| 12 7월(7) 2024 | 0.140537 | -0.000124 | -0.09% | 0.140416 | 0.145695 | 0.138593 | 0.00 |
| 11 7월(7) 2024 | 0.140661 | 0.001455 | 1.05% | 0.138864 | 0.142793 | 0.13733 | 0.00 |
| 10 7월(7) 2024 | 0.139206 | 0.0025 | 1.83% | 0.136721 | 0.140852 | 0.136204 | 0.00 |
| 09 7월(7) 2024 | 0.136706 | 0.004164 | 3.14% | 0.154996 | 0.155509 | 0.131631 | 0.00 |
| 08 7월(7) 2024 | 0.132542 | -0.006484 | -4.66% | 0.138831 | 0.139302 | 0.132542 | 0.00 |
| 07 7월(7) 2024 | 0.139026 | 0.003819 | 2.82% | 0.13512 | 0.139646 | 0.134133 | 0.00 |
| 06 7월(7) 2024 | 0.135208 | -0.004112 | -2.95% | 0.138133 | 0.140874 | 0.128408 | 0.00 |
| 05 7월(7) 2024 | 0.139319 | -0.010069 | -6.74% | 0.149522 | 0.150056 | 0.138643 | 0.00 |
| 04 7월(7) 2024 | 0.149388 | -0.005518 | -3.56% | 0.154968 | 0.155318 | 0.147361 | 0.00 |
| 03 7월(7) 2024 | 0.154906 | -0.000967 | -0.62% | 0.155807 | 0.156871 | 0.154089 | 0.00 |
| 02 7월(7) 2024 | 0.155873 | 0.000116 | 0.07% | 0.154996 | 0.159065 | 0.15204 | 0.00 |
| 01 7월(7) 2024 | 0.155757 | 0.002878 | 1.88% | 0.152975 | 0.156572 | 0.151917 | 0.00 |
| 30 6월(6) 2024 | 0.152879 | -0.000131 | -0.09% | 0.153008 | 0.154249 | 0.152657 | 0.00 |
| 29 6월(6) 2024 | 0.153009 | -0.003103 | -1.99% | 0.156375 | 0.157867 | 0.152472 | 0.00 |
| 28 6월(6) 2024 | 0.156112 | 0.003464 | 2.27% | 0.152731 | 0.157258 | 0.152481 | 0.00 |
