CoFi Token Historical Data - COFIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CoFi Token (암호화폐:COFIUST)
CoFi Token (암호화폐:COFIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CoFi Token	COFIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.08%	0.007836	0.007803	0.007863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00783	0.00786	0.007824	0.00783	0.00629 - 0.6585

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:53:12	1,480.17	0.007836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,018.36	1,659,504.99	COFI	COFIEUR	COFIGBP	COFIBTC

COFIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00667	0.011	0.006634	1,240,606.66	0.001166	17.48%
1개월	0.011703	0.6585	0.00629	1,190,960.93	-0.003867	-33.04%
3개월	0.01662	0.6585	0.00629	1,143,969.83	-0.008784	-52.85%
6개월	0.03153	0.6585	0.00629	1,156,986.75	-0.023694	-75.15%
1년	0.034964	0.6585	0.00629	811,122.46	-0.027128	-77.59%
3년	0.6079	1.00	0.00629	424,977.41	-0.600064	-98.71%
5년	0.7415	1.00	0.00629	410,083.98	-0.733664	-98.94%

COFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00783	-0.000953	-10.85%	0.008783	0.008817	0.007822	1,292,705.00
27 6월(6) 2024	0.008783	0.000896	11.36%	0.007896	0.0089	0.007877	901,480.00
26 6월(6) 2024	0.007887	0.000651	9.00%	0.007134	0.008923	0.006813	1,113,117.00
25 6월(6) 2024	0.007236	-0.001595	-18.06%	0.008851	0.008851	0.00714	206,008.00
24 6월(6) 2024	0.008831	0.00014	1.61%	0.00869	0.011	0.008666	1,617,842.00
23 6월(6) 2024	0.008691	-0.000054	-0.62%	0.008745	0.008764	0.008666	1,572,007.00
22 6월(6) 2024	0.008745	0.002075	31.11%	0.00667	0.009851	0.006634	1,981,085.00
21 6월(6) 2024	0.00667	0.000287	4.50%	0.006383	0.006762	0.006375	1,394,001.00
20 6월(6) 2024	0.006383	-0.000839	-11.62%	0.007222	0.007291	0.00629	1,332,118.00
19 6월(6) 2024	0.007222	-0.001209	-14.34%	0.008431	0.008466	0.007149	1,184,386.00
18 6월(6) 2024	0.008431	-0.000432	-4.87%	0.008869	0.0089	0.008331	1,167,289.00
17 6월(6) 2024	0.008863	-0.000376	-4.07%	0.009239	0.00927	0.008857	1,347,885.00
16 6월(6) 2024	0.009239	-0.000799	-7.96%	0.010038	0.01004	0.009055	971,451.00
15 6월(6) 2024	0.010038	0.00000700	0.07%	0.010031	0.012165	0.009975	1,267,835.00
14 6월(6) 2024	0.010031	0.000147	1.49%	0.009884	0.6585	0.009852	1,389,516.00
13 6월(6) 2024	0.009884	-0.000543	-5.21%	0.010427	0.01047	0.00966	1,415,995.00
12 6월(6) 2024	0.010427	-0.000664	-5.99%	0.011091	0.01114	0.010422	1,096,482.00
11 6월(6) 2024	0.011091	-0.00000600	-0.05%	0.011103	0.011107	0.011086	1,059,862.00
10 6월(6) 2024	0.011097	-0.00000600	-0.05%	0.011103	0.01114	0.011086	1,230,170.00
09 6월(6) 2024	0.011103	-0.000422	-3.66%	0.011525	0.01156	0.011001	1,152,134.00
08 6월(6) 2024	0.011525	0.000148	1.30%	0.011377	0.011699	0.011073	1,113,210.00
07 6월(6) 2024	0.011377	0.000046	0.41%	0.011331	0.011429	0.011295	1,201,851.00
06 6월(6) 2024	0.011331	-0.000135	-1.18%	0.011437	0.011508	0.011294	1,030,140.00
05 6월(6) 2024	0.011466	0.000569	5.22%	0.010897	0.012096	0.010867	688,134.00
04 6월(6) 2024	0.010897	-0.00035	-3.11%	0.011247	0.011623	0.010747	1,270,208.00
03 6월(6) 2024	0.011247	-0.000795	-6.60%	0.012042	0.012061	0.011246	1,145,854.00
02 6월(6) 2024	0.012042	-0.000363	-2.93%	0.012405	0.012528	0.012037	1,056,139.00
01 6월(6) 2024	0.012405	0.000702	6.00%	0.011703	0.012528	0.011596	1,147,990.00
31 5월(5) 2024	0.011703	-0.000698	-5.63%	0.012401	0.012464	0.011669	1,154,792.00
30 5월(5) 2024	0.012401	0.000281	2.32%	0.01212	0.012832	0.012108	1,110,226.00
29 5월(5) 2024	0.01212	0.000083	0.69%	0.012037	0.012153	0.011801	1,111,485.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관