CoinFi Historical Data - COFIIUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CoinFi (암호화폐:COFIIUST)
CoinFi (암호화폐:COFIIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIIUST	암호화폐	1,483,759	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-4.71%	0.00091	0.000906	0.000913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000955	0.000959	0.000906	0.000955	0.000494 - 0.0016

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:23:05	7,306.41	0.00091	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,411.17	13,221,358.68	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001013	0.00146	0.000906	11,015,794.74	-0.000103	-10.17%
1개월	0.000772	0.00146	0.000732	11,705,363.89	0.000138	17.88%
3개월	0.000901	0.00158	0.00068	16,245,392.93	0.00000900	1.00%
6개월	0.000621	0.00158	0.000581	18,291,977.95	0.000289	46.54%
1년	0.001445	0.0016	0.000494	16,622,682.24	-0.000535	-37.02%
3년	0.011452	0.020591	0.000494	11,203,316.78	-0.010542	-92.05%
5년	0.002514	0.030155	0.000494	11,094,035.21	-0.001604	-63.80%

COFIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000955	-0.000019	-1.95%	0.000974	0.001016	0.000952	11,931,147.00
16 5월(5) 2024	0.000974	-0.000028	-2.79%	0.001002	0.001017	0.000953	10,812,049.00
15 5월(5) 2024	0.001002	-0.00000500	-0.50%	0.001007	0.00146	0.000974	14,543,501.00
14 5월(5) 2024	0.001007	0.000033	3.39%	0.001183	0.001209	0.000906	8,724,418.00
13 5월(5) 2024	0.000974	-0.00005	-4.88%	0.001024	0.001025	0.000968	13,906,078.00
12 5월(5) 2024	0.001024	0.000039	3.96%	0.000985	0.001084	0.000975	4,358,069.00
11 5월(5) 2024	0.000985	-0.000028	-2.76%	0.001013	0.001014	0.00097	12,835,297.00
10 5월(5) 2024	0.001013	0.000032	3.26%	0.000981	0.00105	0.000981	7,855,454.00
09 5월(5) 2024	0.000981	-0.000013	-1.31%	0.000994	0.001027	0.000964	14,102,876.00
08 5월(5) 2024	0.000994	0.000099	11.06%	0.000895	0.001077	0.000894	14,737,085.00
07 5월(5) 2024	0.000895	-0.000017	-1.86%	0.000915	0.000923	0.000866	11,978,815.00
06 5월(5) 2024	0.000912	0.000012	1.33%	0.0009	0.001049	0.000866	15,333,709.00
05 5월(5) 2024	0.0009	0.000023	2.62%	0.000877	0.001147	0.000866	15,673,903.00
04 5월(5) 2024	0.000877	-0.00000800	-0.90%	0.000885	0.00089	0.000874	14,848,110.00
03 5월(5) 2024	0.000885	0.00000900	1.03%	0.000876	0.000899	0.000875	14,861,962.00
02 5월(5) 2024	0.000876	0.00000100	0.11%	0.000875	0.0009	0.000861	15,093,139.00
01 5월(5) 2024	0.000875	-0.000017	-1.91%	0.000863	0.0009	0.00085	6,893,537.00
30 4월(4) 2024	0.000892	0.000042	4.94%	0.001183	0.001209	0.000806	18,616,636.00
29 4월(4) 2024	0.00085	-0.000022	-2.52%	0.000871	0.000875	0.00085	11,229,498.00
28 4월(4) 2024	0.000872	0.00000400	0.46%	0.000868	0.000921	0.000868	7,794,061.00
27 4월(4) 2024	0.000868	0.000013	1.52%	0.000854	0.00087	0.000851	10,832,273.00
26 4월(4) 2024	0.000855	0.000028	3.39%	0.000828	0.000856	0.0008	10,162,642.00
25 4월(4) 2024	0.000827	-0.000038	-4.39%	0.000866	0.000871	0.000824	11,855,035.00
24 4월(4) 2024	0.000865	0.000065	8.13%	0.000801	0.000874	0.000793	16,895,217.00
23 4월(4) 2024	0.0008	0.000015	1.91%	0.001183	0.001209	0.000773	11,977,725.00
22 4월(4) 2024	0.000785	0.000015	1.95%	0.00077	0.000796	0.00077	1,251,074.00
21 4월(4) 2024	0.00077	0.000032	4.34%	0.000737	0.000806	0.000735	1,861,473.00
20 4월(4) 2024	0.000738	-0.000033	-4.28%	0.000772	0.000772	0.000732	16,785,391.00
19 4월(4) 2024	0.000771	-0.000011	-1.41%	0.000782	0.000793	0.00077	17,082,013.00
18 4월(4) 2024	0.000782	-0.000083	-9.60%	0.000865	0.000865	0.000732	8,369,611.00

Wrapped CryptoKitties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관