CoinFi Historical Data - COFIIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CoinFi (암호화폐:COFIIUST)
CoinFi (암호화폐:COFIIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIIUST	암호화폐	1,377,630	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-4.49%	0.000957	0.000953	0.00096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001002	0.001006	0.000953	0.001002	0.000494 - 0.0016

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:31:12	7,160.03	0.000957	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,453.61	5,577,920.27	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000994	0.00146	0.000906	10,903,671.08	-0.000037	-3.72%
1개월	0.000865	0.00146	0.000732	11,802,093.49	0.000092	10.64%
3개월	0.000883	0.00158	0.00068	16,378,719.14	0.000074	8.38%
6개월	0.000666	0.00158	0.000581	18,459,813.13	0.000291	43.69%
1년	0.001434	0.0016	0.000494	16,589,344.72	-0.000477	-33.26%
3년	0.01204	0.020591	0.000494	11,191,495.30	-0.011083	-92.05%
5년	0.002514	0.030155	0.000494	11,093,557.06	-0.001557	-61.93%

COFIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001002	-0.00000500	-0.50%	0.001007	0.00146	0.000974	14,543,501.00
14 5월(5) 2024	0.001007	0.000033	3.39%	0.001183	0.001209	0.000906	8,724,418.00
13 5월(5) 2024	0.000974	-0.00005	-4.88%	0.001024	0.001025	0.000968	13,906,078.00
12 5월(5) 2024	0.001024	0.000039	3.96%	0.000985	0.001084	0.000975	4,358,069.00
11 5월(5) 2024	0.000985	-0.000028	-2.76%	0.001013	0.001014	0.00097	12,835,297.00
10 5월(5) 2024	0.001013	0.000032	3.26%	0.000981	0.00105	0.000981	7,855,454.00
09 5월(5) 2024	0.000981	-0.000013	-1.31%	0.000994	0.001027	0.000964	14,102,876.00
08 5월(5) 2024	0.000994	0.000099	11.06%	0.000895	0.001077	0.000894	14,737,085.00
07 5월(5) 2024	0.000895	-0.000017	-1.86%	0.000915	0.000923	0.000866	11,978,815.00
06 5월(5) 2024	0.000912	0.000012	1.33%	0.0009	0.001049	0.000866	15,333,709.00
05 5월(5) 2024	0.0009	0.000023	2.62%	0.000877	0.001147	0.000866	15,673,903.00
04 5월(5) 2024	0.000877	-0.00000800	-0.90%	0.000885	0.00089	0.000874	14,848,110.00
03 5월(5) 2024	0.000885	0.00000900	1.03%	0.000876	0.000899	0.000875	14,861,962.00
02 5월(5) 2024	0.000876	0.00000100	0.11%	0.000875	0.0009	0.000861	15,093,139.00
01 5월(5) 2024	0.000875	-0.000017	-1.91%	0.000863	0.0009	0.00085	6,893,537.00
30 4월(4) 2024	0.000892	0.000042	4.94%	0.001183	0.001209	0.000806	18,616,636.00
29 4월(4) 2024	0.00085	-0.000022	-2.52%	0.000871	0.000875	0.00085	11,229,498.00
28 4월(4) 2024	0.000872	0.00000400	0.46%	0.000868	0.000921	0.000868	7,794,061.00
27 4월(4) 2024	0.000868	0.000013	1.52%	0.000854	0.00087	0.000851	10,832,273.00
26 4월(4) 2024	0.000855	0.000028	3.39%	0.000828	0.000856	0.0008	10,162,642.00
25 4월(4) 2024	0.000827	-0.000038	-4.39%	0.000866	0.000871	0.000824	11,855,035.00
24 4월(4) 2024	0.000865	0.000065	8.13%	0.000801	0.000874	0.000793	16,895,217.00
23 4월(4) 2024	0.0008	0.000015	1.91%	0.001183	0.001209	0.000773	11,977,725.00
22 4월(4) 2024	0.000785	0.000015	1.95%	0.00077	0.000796	0.00077	1,251,074.00
21 4월(4) 2024	0.00077	0.000032	4.34%	0.000737	0.000806	0.000735	1,861,473.00
20 4월(4) 2024	0.000738	-0.000033	-4.28%	0.000772	0.000772	0.000732	16,785,391.00
19 4월(4) 2024	0.000771	-0.000011	-1.41%	0.000782	0.000793	0.00077	17,082,013.00
18 4월(4) 2024	0.000782	-0.000083	-9.60%	0.000865	0.000865	0.000732	8,369,611.00
17 4월(4) 2024	0.000865	0.00000300	0.35%	0.000862	0.000866	0.000855	12,443,787.00
16 4월(4) 2024	0.000862	-0.00007	-7.51%	0.000932	0.000932	0.00085	10,661,865.00
15 4월(4) 2024	0.000932	0.000044	4.95%	0.000888	0.00128	0.000862	16,713,312.00
14 4월(4) 2024	0.000888	-0.000033	-3.58%	0.000921	0.000959	0.000873	13,404,077.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관