Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CocosToken | COCOSUST | 암호화폐 | 35,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.67 | 2.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 0.00000000 - 1.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:35:02 | 118.00 | 1.69 | UST |
COCOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
| 3년 | 0.4617 | 6.50 | 0.3598 | 8,692,471.37 | 1.24 | 268.20% |
| 5년 | 1.10 | 6.50 | 0.2844 | 8,449,205.25 | 0.600 | 54.55% |
COCOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 29 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 28 6월(6) 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| 27 6월(6) 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| 26 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 25 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 24 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 23 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 22 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 21 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 20 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 19 6월(6) 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| 18 6월(6) 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| 17 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 16 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 15 6월(6) 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| 14 6월(6) 2024 | 1.76 | 0.060 | 3.53% | 1.70 | 1.76 | 1.70 | 0.00 |
| 13 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 12 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 11 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| 10 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 09 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 08 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 07 6월(6) 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
| 06 6월(6) 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
| 05 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 04 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 03 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 02 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 01 6월(6) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 31 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
