Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoOracle Collective | COCCCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00283 | 0.31% | 0.927178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.924347 | 0.927631 | 0.919962 | 0.924347 | 0.025178 - 0.982834 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:30:47 | 0.00000000 | 0.913642 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COCCCC | |||
COCCCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.973782 | 0.982834 | 0.865832 | 0.02 | -0.046605 | -4.79% |
| 3개월 | 0.749388 | 0.982834 | 0.726273 | 0.02 | 0.17779 | 23.72% |
| 6개월 | 0.289548 | 0.982834 | 0.168991 | 0.05 | 0.637629 | 220.22% |
| 1년 | 0.714597 | 0.982834 | 0.025178 | 0.06 | 0.212581 | 29.75% |
| 3년 | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.022794 | -2.40% |
| 5년 | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.022794 | -2.40% |
COCCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.924798 | -0.012973 | -1.38% | 0.937614 | 0.940526 | 0.91305 | 0.00 |
| 06 6월(6) 2024 | 0.937771 | 0.012966 | 1.40% | 0.908241 | 0.942646 | 0.903376 | 0.00 |
| 05 6월(6) 2024 | 0.924806 | 0.012519 | 1.37% | 0.913436 | 0.929001 | 0.907559 | 0.00 |
| 04 6월(6) 2024 | 0.912286 | -0.004446 | -0.48% | 0.915655 | 0.933612 | 0.911362 | 0.00 |
| 03 6월(6) 2024 | 0.916732 | -0.008079 | -0.87% | 0.924808 | 0.930103 | 0.90973 | 0.00 |
| 02 6월(6) 2024 | 0.924811 | 0.012112 | 1.33% | 0.912754 | 0.928034 | 0.909558 | 0.00 |
| 01 6월(6) 2024 | 0.912699 | 0.004116 | 0.45% | 0.908241 | 0.931975 | 0.90284 | 0.00 |
| 31 5월(5) 2024 | 0.908583 | -0.004591 | -0.50% | 0.913526 | 0.926731 | 0.898227 | 0.00 |
| 30 5월(5) 2024 | 0.913174 | -0.019191 | -2.06% | 0.931383 | 0.941448 | 0.907397 | 0.00 |
| 29 5월(5) 2024 | 0.932365 | -0.012054 | -1.28% | 0.942227 | 0.951724 | 0.914394 | 0.00 |
| 28 5월(5) 2024 | 0.944419 | 0.016781 | 1.81% | 0.914428 | 0.96297 | 0.907613 | 0.00 |
| 27 5월(5) 2024 | 0.927638 | 0.018784 | 2.07% | 0.909517 | 0.940992 | 0.90519 | 0.00 |
| 26 5월(5) 2024 | 0.908854 | 0.004373 | 0.48% | 0.902755 | 0.915405 | 0.900293 | 0.00 |
| 25 5월(5) 2024 | 0.904482 | -0.007024 | -0.77% | 0.914428 | 0.927607 | 0.881965 | 0.00 |
| 24 5월(5) 2024 | 0.911505 | -0.063488 | -6.51% | 0.973782 | 0.982834 | 0.865832 | 0.00 |
| 23 5월(5) 2024 | 0.974994 | -0.013085 | -1.32% | 0.987331 | 0.99342 | 0.952315 | 0.00 |
| 22 5월(5) 2024 | 0.988079 | 0.034327 | 3.60% | 0.95577 | 0.999204 | 0.946325 | 0.00 |
| 21 5월(5) 2024 | 0.953751 | 0.154274 | 19.30% | 0.75188 | 0.959858 | 0.746176 | 0.00 |
| 20 5월(5) 2024 | 0.799477 | -0.014544 | -1.79% | 0.813635 | 0.817272 | 0.796837 | 0.00 |
| 19 5월(5) 2024 | 0.814021 | 0.009187 | 1.14% | 0.805321 | 0.820008 | 0.804297 | 0.00 |
| 18 5월(5) 2024 | 0.804834 | 0.037991 | 4.95% | 0.766593 | 0.812254 | 0.764355 | 0.00 |
| 17 5월(5) 2024 | 0.766843 | -0.024578 | -3.11% | 0.79121 | 0.792247 | 0.762252 | 0.00 |
| 16 5월(5) 2024 | 0.791421 | 0.04038 | 5.38% | 0.75188 | 0.79234 | 0.746176 | 0.00 |
| 15 5월(5) 2024 | 0.751041 | -0.017217 | -2.24% | 0.767773 | 0.770915 | 0.745394 | 0.00 |
| 14 5월(5) 2024 | 0.768258 | 0.00494 | 0.65% | 0.75898 | 0.779896 | 0.75653 | 0.00 |
| 13 5월(5) 2024 | 0.763318 | 0.005245 | 0.69% | 0.75898 | 0.768591 | 0.75653 | 0.00 |
| 12 5월(5) 2024 | 0.758073 | -0.00025 | -0.03% | 0.759178 | 0.766337 | 0.752812 | 0.00 |
| 11 5월(5) 2024 | 0.758323 | -0.032405 | -4.10% | 0.789414 | 0.795303 | 0.750486 | 0.00 |
| 10 5월(5) 2024 | 0.790728 | 0.016159 | 2.09% | 0.775175 | 0.796551 | 0.769292 | 0.00 |
| 09 5월(5) 2024 | 0.774568 | -0.011819 | -1.50% | 0.784878 | 0.791421 | 0.765926 | 0.00 |
| 08 5월(5) 2024 | 0.786387 | -0.013145 | -1.64% | 0.799466 | 0.815342 | 0.783794 | 0.00 |
