Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Collective | CO22USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002519 | 1.66% | 0.154197 | 0.118226 | 0.120111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.151747 | 0.156106 | 0.151506 | 0.151678 | 0.085629 - 0.114761 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:00:11 | 0.00000000 | 0.103589 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CO22 | |||
CO22USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.11245 | 0.114761 | 0.085629 | 1.77 | 0.041747 | 37.13% |
| 3년 | 1.21 | 1.68 | 0.07766 | 0.51 | -1.06 | -87.27% |
| 5년 | 1.21 | 1.68 | 0.07766 | 0.51 | -1.06 | -87.27% |
CO22USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.151742 | 0.005833 | 4.00% | 0.146059 | 0.152978 | 0.143671 | 0.00 |
| 27 4월(4) 2024 | 0.145909 | -0.001346 | -0.91% | 0.147159 | 0.147658 | 0.14476 | 0.00 |
| 26 4월(4) 2024 | 0.147256 | 0.001044 | 0.71% | 0.14643 | 0.148746 | 0.1433 | 0.00 |
| 25 4월(4) 2024 | 0.146212 | -0.003927 | -2.62% | 0.150292 | 0.153537 | 0.144773 | 0.00 |
| 24 4월(4) 2024 | 0.150138 | 0.000839 | 0.56% | 0.149237 | 0.152178 | 0.147143 | 0.00 |
| 23 4월(4) 2024 | 0.149299 | 0.002487 | 1.69% | 0.142487 | 0.150647 | 0.140907 | 0.00 |
| 22 4월(4) 2024 | 0.146812 | -0.000179 | -0.12% | 0.146901 | 0.149081 | 0.145505 | 0.00 |
| 21 4월(4) 2024 | 0.146992 | 0.003883 | 2.71% | 0.142487 | 0.147915 | 0.140907 | 0.00 |
| 20 4월(4) 2024 | 0.143108 | 0.000067 | 0.05% | 0.142795 | 0.145666 | 0.133911 | 0.00 |
| 19 4월(4) 2024 | 0.143042 | 0.003934 | 2.83% | 0.139428 | 0.144323 | 0.137928 | 0.00 |
| 18 4월(4) 2024 | 0.139108 | -0.004787 | -3.33% | 0.143791 | 0.145495 | 0.136484 | 0.00 |
| 17 4월(4) 2024 | 0.143895 | -0.000769 | -0.53% | 0.144438 | 0.145717 | 0.139918 | 0.00 |
| 16 4월(4) 2024 | 0.144663 | -0.002778 | -1.88% | 0.172479 | 0.173703 | 0.141672 | 0.00 |
| 15 4월(4) 2024 | 0.147442 | 0.006198 | 4.39% | 0.140294 | 0.147915 | 0.135945 | 0.00 |
| 14 4월(4) 2024 | 0.141244 | -0.010029 | -6.63% | 0.150576 | 0.153877 | 0.134746 | 0.00 |
| 13 4월(4) 2024 | 0.151273 | -0.012306 | -7.52% | 0.163414 | 0.165694 | 0.146052 | 0.00 |
| 12 4월(4) 2024 | 0.163579 | -0.001531 | -0.93% | 0.164919 | 0.16865 | 0.162171 | 0.00 |
| 11 4월(4) 2024 | 0.165109 | 0.00144 | 0.88% | 0.163494 | 0.165905 | 0.159391 | 0.00 |
| 10 4월(4) 2024 | 0.16367 | -0.008627 | -5.01% | 0.172479 | 0.173703 | 0.161502 | 0.00 |
| 09 4월(4) 2024 | 0.172297 | 0.011146 | 6.92% | 0.148243 | 0.173696 | 0.147772 | 0.00 |
| 08 4월(4) 2024 | 0.161151 | 0.004321 | 2.76% | 0.156465 | 0.161274 | 0.156084 | 0.00 |
| 07 4월(4) 2024 | 0.15683 | 0.001735 | 1.12% | 0.154561 | 0.158299 | 0.154528 | 0.00 |
| 06 4월(4) 2024 | 0.155095 | -0.00011 | -0.07% | 0.155337 | 0.156076 | 0.15025 | 0.00 |
| 05 4월(4) 2024 | 0.155205 | 0.000445 | 0.29% | 0.154152 | 0.160606 | 0.151831 | 0.00 |
| 04 4월(4) 2024 | 0.15476 | 0.001887 | 1.23% | 0.153288 | 0.157048 | 0.149679 | 0.00 |
| 03 4월(4) 2024 | 0.152873 | -0.011056 | -6.74% | 0.163533 | 0.163533 | 0.150152 | 0.00 |
| 02 4월(4) 2024 | 0.163929 | -0.005957 | -3.51% | 0.148243 | 0.166453 | 0.147772 | 0.00 |
| 01 4월(4) 2024 | 0.169886 | 0.006274 | 3.83% | 0.163624 | 0.170392 | 0.163624 | 0.00 |
| 31 3월(3) 2024 | 0.163612 | -0.000364 | -0.22% | 0.16377 | 0.166315 | 0.162771 | 0.00 |
| 30 3월(3) 2024 | 0.163976 | -0.002259 | -1.36% | 0.166141 | 0.167054 | 0.162025 | 0.00 |
| 29 3월(3) 2024 | 0.166235 | 0.003276 | 2.01% | 0.163248 | 0.168431 | 0.161724 | 0.00 |
