CollectiveCO22

US$ 0.117764

0.000449

(

0.38%

)

공식 링크

웹사이트

정보

순위 4720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.090293

교환

매도

US$ 0.091732

마지막 거래 시간

11:00:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.103589

완전히 희석된 시가총액

US$ 117,764

창세기 날짜

03/02/2021

일 범위 0.117513-0.117834

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CO2/ETH	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	ETH	1	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Collective helps companies in all different phases of their life cycle realize their goals. They do so by opening up their vast Community Development expertise to qualified companies in exchange for their native assets.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.11742272	-0.006643	-5.35	0.12404374	0.12439727	0.1168789
1730332200	0.12406613	0.00117347	0.95	0.12287447	0.12675306	0.12153218
1730245800	0.12289266	0.00324847	2.72	0.11960921	0.12502131	0.1194441
1730159400	0.11964419	0.00276156	2.36	0.15813758	0.16141684	0.11604591
1730073000	0.11688263	0.00123689	1.07	0.11550675	0.11766152	0.11486872
1729986600	0.11564574	0.00307404	2.73	0.11365794	0.11664244	0.11327503
1729900200	0.1125717	-0.005498	-4.66	0.11826831	0.11930372	0.11148359
1729813800	0.11807009	0.00044775	0.38	0.11750388	0.11927014	0.11701882
1729727400	0.11762234	-0.00472	-3.86	0.12219866	0.12231386	0.11469055
1729641000	0.12234278	-0.002017	-1.62	0.12452693	0.12452693	0.12158208
1729554600	0.12435996	-0.00347	-2.71	0.12816951	0.128954	0.12393973
1729468200	0.12783044	0.00430067	3.48	0.12362678	0.12841764	0.12296589
1729381800	0.12352977	0.00028451	0.23	0.12319069	0.12416314	0.12279472
1729295400	0.12324526	0.00185207	1.53	0.15813758	0.16141684	0.12169542
1729209000	0.12139319	-0.000348	-0.29	0.15813758	0.16141684	0.12111848
1729122600	0.12174112	0.00058067	0.48	0.12155363	0.12331429	0.12091793
1729036200	0.12116045	-0.001424	-1.16	0.12262262	0.12510666	0.11879161
1728949800	0.12258484	0.00748199	6.50	0.15813758	0.16141684	0.11734204
1728863400	0.11510285	-0.000405	-0.35	0.11562102	0.11577493	0.11365934
1728777000	0.11550815	0.00199013	1.75	0.11375262	0.11603518	0.11359824
1728690600	0.11351802	0.0023847	2.15	0.1111156	0.11520639	0.11101765
1728604200	0.11113332	0.00067535	0.61	0.1105951	0.1125106	0.10869312
1728517800	0.11045797	-0.00339	-2.98	0.11369339	0.11508699	0.10976024
1728431400	0.11384824	0.00063478	0.56	0.11329508	0.11474232	0.11222656
1728345000	0.11321346	-0.000572	-0.50	0.15813758	0.16141684	0.11230165
1728258600	0.11378527	0.00113895	1.01	0.11242292	0.11446855	0.11230165
1728172200	0.11264632	3.4E-5	0.03	0.1128674	0.11320927	0.11149478
1728085800	0.11261274	0.00299662	2.73	0.10969121	0.11378947	0.10915532
1727999400	0.10961612	-0.000509	-0.46	0.15813758	0.16141684	0.10791749
1727913000	0.11012496	-0.004212	-3.68	0.11428152	0.11651464	0.10988617
1727826600	0.11433702	-0.006668	-5.51	0.12140018	0.12389822	0.11316309
1727740200	0.12100468	-0.002758	-2.23	0.12401622	0.12407312	0.12011012
1727653800	0.1237625	-0.001032	-0.83	0.12481143	0.12514304	0.12295889
1727567400	0.12479464	-0.001022	-0.81	0.12589022	0.1261556	0.12378022
1727481000	0.12581699	0.00317572	2.59	0.12261889	0.12721199	0.12203356
1727394600	0.12264127	0.00253022	2.11	0.12045246	0.1242956	0.11937181
1727308200	0.12011105	-0.003726	-3.01	0.12364637	0.1242788	0.11936248
1727221800	0.12383712	0.00029383	0.24	0.12351064	0.12456797	0.12106391
1727135400	0.12354329	0.00310949	2.58	0.15813758	0.16141684	0.12280871
1727049000	0.1204338	-0.001721	-1.41	0.12200371	0.12227142	0.11792271
1726962600	0.12215435	0.00302087	2.54	0.11937368	0.12225649	0.11808361
1726876200	0.11913348	0.00407167	3.54	0.11498252	0.11992403	0.11381792
1726789800	0.11506181	0.00523441	4.77	0.11110254	0.11608789	0.11084648
1726703400	0.1098274	0.00079381	0.73	0.10913666	0.1100704	0.10632007
1726617000	0.10903359	0.00170283	1.59	0.10705046	0.11151157	0.10559342
1726530600	0.10733076	-0.00078	-0.72	0.1082561	0.1088321	0.1052315
1726444200	0.10811058	-0.004627	-4.10	0.11276759	0.11329695	0.10770155
1726357800	0.11273774	-0.001186	-1.04	0.11389021	0.11389021	0.11160625
1726271400	0.11392333	0.00368363	3.34	0.11011517	0.11486126	0.10904012
1726185000	0.1102397	0.000944	0.86	0.10914273	0.11131149	0.10809986
1726098600	0.1092957	-0.002103	-1.89	0.1112364	0.11124432	0.10640589
1726012200	0.11139917	0.00121684	1.10	0.10991042	0.11183432	0.10830367
1725925800	0.11018233	0.00284411	2.65	0.15813758	0.16141684	0.10609713
1725839400	0.10733822	0.00148548	1.40	0.10583315	0.10857885	0.10464523
1725753000	0.10585274	0.00219628	2.12	0.10393817	0.10769875	0.10366253
1725666600	0.10365646	-0.006812	-6.17	0.11055032	0.11220931	0.10058708
1725580200	0.1104687	-0.00356	-3.12	0.11424141	0.11500491	0.10959094
1725493800	0.11402827	-0.000144	-0.13	0.11284874	0.11604171	0.1078979
1725407400	0.11417192	-0.004148	-3.51	0.11830282	0.11894039	0.11366261
1725321000	0.11831961	0.00495457	4.37	0.15813758	0.16141684	0.11354041
1725234600	0.11336504	-0.003775	-3.22	0.11712796	0.11730846	0.11224055
1725148200	0.11714009	-0.000718	-0.61	0.11777392	0.11808315	0.11627631
1725061800	0.11785788	-1.9E-5	-0.02	0.11779958	0.11840963	0.11385523
1724975400	0.117877	-0.000252	-0.21	0.11789705	0.12106438	0.11697591
1724889000	0.11812885	0.00321955	2.80	0.11467236	0.11913348	0.11288745
1724802600	0.1149093	-0.010231	-8.18	0.12528156	0.12592566	0.11233896
1724716200	0.12514025	-0.002911	-2.27	0.12801607	0.12886818	0.12443691
1724629800	0.12805105	-0.000724	-0.56	0.12921192	0.13020582	0.12763502
1724543400	0.1287749	-0.00017	-0.13	0.12907153	0.1313942	0.12763082
1724457000	0.12894514	0.00657764	5.38	0.1223106	0.13039144	0.12230873
1724370600	0.1223675	-0.000249	-0.20	0.15813758	0.16141684	0.1207309
1724284200	0.12261609	0.00230775	1.92	0.12024071	0.1232877	0.11873144
1724197800	0.12030834	-0.002588	-2.11	0.12292531	0.12566075	0.11924915
1724111400	0.1228964	0.00032462	0.26	0.15813758	0.16141684	0.11977245
1724025000	0.12257178	0.00067208	0.55	0.12185259	0.12501665	0.12121922
1723938600	0.1218997	0.00085911	0.71	0.12097529	0.12248643	0.12075049
1723852200	0.12104059	0.00094353	0.79	0.11990071	0.12258531	0.11905233
1723765800	0.12009706	-0.004122	-3.32	0.12429933	0.12469064	0.11802158
1723679400	0.12421911	-0.001543	-1.23	0.12594012	0.12910465	0.12324759
1723593000	0.12576196	-0.001996	-1.56	0.12701191	0.12752448	0.1218997
1723506600	0.12775815	0.00844511	7.08	0.15813758	0.16141684	0.1181643
1723420200	0.11931304	-0.00226	-1.86	0.12171547	0.12629925	0.11859945
1723333800	0.12157322	0.00059093	0.49	0.1209655	0.12319256	0.12048651
1723247400	0.12098229	-0.004114	-3.29	0.12523073	0.12608704	0.11936388
1723161000	0.1250964	0.01563652	14.29	0.1090112	0.1268566	0.108313
1723074600	0.10945988	-0.005001	-4.37	0.11480296	0.11883778	0.10796973
1722988200	0.11446062	0.00080314	0.71	0.11298726	0.11891381	0.11298726
1722901800	0.11365748	-0.012411	-9.84	0.15813758	0.16141684	0.10201707
1722815400	0.12606885	-0.009523	-7.02	0.13540478	0.13659736	0.12364264
1722729000	0.1355918	-0.003579	-2.57	0.13925771	0.14063918	0.13341651
1722642600	0.13917049	-0.010205	-6.83	0.14924893	0.14990515	0.138393
1722556200	0.14937532	-0.001248	-0.83	0.15096295	0.15104597	0.14362181