Concave Historical Data - CNVETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Concave (암호화폐:CNVETH)
Concave (암호화폐:CNVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Concave	CNVETH	암호화폐	2,057,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000107	-3.38%	0.003061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003168	0.003168	0.003061	0.003168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:12:35	0.000306	0.003061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000093	0.000306	CNV

CNVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CNVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 5월(5) 2024	0.003168	0.00	0.00%	0.003168	0.003168	0.003168	0.00
26 5월(5) 2024	0.003168	-0.00013	-3.94%	0.003298	0.003465	0.003168	4.00
25 5월(5) 2024	0.003298	0.000029	0.89%	0.003269	0.003298	0.003225	0.00
24 5월(5) 2024	0.003269	0.00006	1.87%	0.003209	0.003459	0.003101	7.00
23 5월(5) 2024	0.003209	-0.00006	-1.84%	0.003269	0.003472	0.003131	5.00
22 5월(5) 2024	0.003269	-0.000466	-12.48%	0.003734	0.003734	0.003269	1.00
21 5월(5) 2024	0.003734	-0.000267	-6.67%	0.003734	0.003734	0.003734	24.00
20 5월(5) 2024	0.004002	0.000034	0.86%	0.003968	0.004002	0.003968	0.00
19 5월(5) 2024	0.003968	-0.000486	-10.91%	0.004455	0.004455	0.003965	2.00
18 5월(5) 2024	0.004455	0.000351	8.56%	0.004103	0.004543	0.004103	7.00
17 5월(5) 2024	0.004103	-0.000303	-6.88%	0.004407	0.004407	0.004103	0.00
16 5월(5) 2024	0.004407	-0.00044	-9.08%	0.004847	0.004847	0.004407	2.00
15 5월(5) 2024	0.004847	0.000029	0.60%	0.005096	0.005096	0.004524	5.00
14 5월(5) 2024	0.004818	-0.0005	-9.40%	0.005291	0.005291	0.004121	37.00
13 5월(5) 2024	0.005318	-0.000404	-7.06%	0.005722	0.005722	0.005318	3.00
12 5월(5) 2024	0.005722	0.000193	3.50%	0.005529	0.005871	0.004826	20.00
11 5월(5) 2024	0.005529	0.000486	9.64%	0.005043	0.005529	0.004973	7.00
10 5월(5) 2024	0.005043	-0.000175	-3.35%	0.005217	0.005217	0.005043	0.00
09 5월(5) 2024	0.005217	-0.000059	-1.12%	0.005276	0.005276	0.005055	2.00
08 5월(5) 2024	0.005276	-0.000179	-3.28%	0.005455	0.005477	0.005276	0.00
07 5월(5) 2024	0.005455	0.000079	1.47%	0.005371	0.005455	0.005342	22.00
06 5월(5) 2024	0.005376	-0.00000200	-0.04%	0.005378	0.005378	0.005376	0.00
05 5월(5) 2024	0.005378	-0.000252	-4.48%	0.00563	0.00563	0.005378	0.00
04 5월(5) 2024	0.00563	0.00014	2.54%	0.00549	0.00563	0.00549	0.00
03 5월(5) 2024	0.00549	0.00	0.00%	0.00549	0.00549	0.00549	0.00
02 5월(5) 2024	0.00549	0.000378	7.38%	0.005113	0.005512	0.005113	2.00
01 5월(5) 2024	0.005113	0.000169	3.42%	0.004943	0.005163	0.004943	1.00
30 4월(4) 2024	0.004943	0.000165	3.46%	0.00503	0.005075	0.004631	28.00
29 4월(4) 2024	0.004778	0.000102	2.18%	0.004676	0.004857	0.004353	6.00
28 4월(4) 2024	0.004676	-0.000173	-3.57%	0.004849	0.004943	0.004676	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관