Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUST | 암호화폐 | 13,888,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -9.68% | 0.000084 | 0.000076 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000093 | 0.000093 | 0.000076 | 0.000093 | 0.000054 - 0.000149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:26:16 | 44,522.00 | 0.000084 | UST |
CNNSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000077 | 0.000099 | 0.000074 | 57,210,261.29 | 0.00000700 | 9.09% |
| 1개월 | 0.000078 | 0.000105 | 0.000067 | 64,318,159.16 | 0.00000600 | 7.69% |
| 3개월 | 0.000094 | 0.000149 | 0.000067 | 98,404,900.99 | -0.00001 | -10.64% |
| 6개월 | 0.000064 | 0.000149 | 0.00006 | 174,334,546.47 | 0.00002 | 31.25% |
| 1년 | 0.000091 | 0.000149 | 0.000054 | 181,326,157.01 | -0.00000700 | -7.69% |
| 3년 | 0.00681 | 0.013309 | 0.000054 | 93,116,190.26 | -0.006726 | -98.77% |
| 5년 | 0.004339 | 0.016968 | 0.000054 | 88,626,583.51 | -0.004255 | -98.06% |
CNNSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000093 | 0.000015 | 19.23% | 0.000078 | 0.000094 | 0.000078 | 931,751.00 |
| 14 5월(5) 2024 | 0.000078 | -0.00000300 | -3.70% | 0.000081 | 0.000088 | 0.000078 | 89,850,200.00 |
| 13 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 70,435.00 |
| 12 5월(5) 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000086 | 0.000087 | 0.000081 | 10,990,979.00 |
| 11 5월(5) 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000083 | 99,047,756.00 |
| 10 5월(5) 2024 | 0.000088 | 0.000013 | 17.33% | 0.000075 | 0.000099 | 0.000074 | 113,570,812.00 |
| 09 5월(5) 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000077 | 0.000075 | 86,009,893.00 |
| 08 5월(5) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000093 | 0.000077 | 7,536,677.00 |
| 07 5월(5) 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000092 | 0.000092 | 0.000077 | 89,632,153.00 |
| 06 5월(5) 2024 | 0.000082 | 0.000015 | 22.39% | 0.000067 | 0.000104 | 0.000067 | 12,686,847.00 |
| 05 5월(5) 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000073 | 0.000067 | 28,888,220.00 |
| 04 5월(5) 2024 | 0.000069 | -0.00000500 | -6.76% | 0.000074 | 0.000074 | 0.000069 | 169,999,151.00 |
| 03 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000073 | 175,019,791.00 |
| 02 5월(5) 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000076 | 0.000073 | 183,757,911.00 |
| 01 5월(5) 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000079 | 0.000075 | 83,744,987.00 |
| 30 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 89,297,275.00 |
| 29 4월(4) 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.000079 | 0.000076 | 15,867,050.00 |
| 28 4월(4) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000081 | 0.000077 | 490,832.00 |
| 27 4월(4) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000075 | 25,828,660.00 |
| 26 4월(4) 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.00008 | 0.000076 | 72,259,591.00 |
| 25 4월(4) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000075 | 144,265,759.00 |
| 24 4월(4) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000076 | 28,905,709.00 |
| 23 4월(4) 2024 | 0.000077 | 0.00 | 0.00% | 0.000075 | 0.000084 | 0.000075 | 169,807,081.00 |
| 22 4월(4) 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000074 | 3,867,860.00 |
| 21 4월(4) 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000084 | 0.000075 | 20,258,925.00 |
| 20 4월(4) 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000081 | 0.000073 | 49,021,261.00 |
| 19 4월(4) 2024 | 0.000079 | 0.00000600 | 8.22% | 0.000073 | 0.000105 | 0.000073 | 27,129,630.00 |
| 18 4월(4) 2024 | 0.000073 | -0.00000500 | -6.41% | 0.000078 | 0.000078 | 0.000073 | 2,171,246.00 |
| 17 4월(4) 2024 | 0.000078 | 0.00000500 | 6.85% | 0.000073 | 0.00008 | 0.000073 | 393,094.00 |
| 16 4월(4) 2024 | 0.000073 | 0.00 | 0.00% | 0.000086 | 0.000088 | 0.000073 | 89,440,474.00 |
| 15 4월(4) 2024 | 0.000073 | -0.00001 | -12.05% | 0.000083 | 0.00009 | 0.000073 | 2,118,054.00 |
| 14 4월(4) 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000089 | 0.000092 | 0.000083 | 2,508,255.00 |
