ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,534.74
0.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Crypto Neo-value Neural System (암호화폐:CNNSGBP)

  6. Crypto Neo-value Neural System (암호화폐:CNNSGBP) 과거

CNNSGBP Crypto Neo-value Neural System

0.006049
0.000029 (0.48%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Crypto Neo-value Neural System CNNSGBP 암호화폐 13,420,865 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000029 0.48% 0.006049 0.006049 0.006049
Open Price High Price Low Price Prev. Close 52 Week Range
0.006036 0.006055 0.006036 0.00602 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 15:22:08 0.00000000 0.001904 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CNNS CNNSEUR CNNSUSD CNNSBTC

CNNSGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0180520.0223120.00332781,730.12-0.012003-66.49%
5년0.003202147.240.00174876,030.490.00284788.89%

CNNSGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.006047 -0.000079 -1.29% 0.006126 0.006138 0.006006 0.00
27 4월(4) 2024 0.006126 -0.000059 -0.95% 0.006187 0.006216 0.006089 0.00
26 4월(4) 2024 0.006185 -0.00000400 -0.06% 0.006193 0.006257 0.006047 0.00
25 4월(4) 2024 0.00619 -0.000209 -3.27% 0.006419 0.00646 0.006131 0.00
24 4월(4) 2024 0.006399 -0.000102 -1.57% 0.00649 0.006525 0.006368 0.00
23 4월(4) 2024 0.006501 0.000199 3.16% 0.006545 0.006797 0.006398 0.00
22 4월(4) 2024 0.006301 -0.00000100 -0.02% 0.006303 0.006381 0.006247 0.00
21 4월(4) 2024 0.006303 0.000086 1.38% 0.006201 0.006354 0.006142 0.00
20 4월(4) 2024 0.006217 0.000086 1.40% 0.006113 0.006312 0.005802 0.00
19 4월(4) 2024 0.006131 0.000217 3.68% 0.005923 0.006177 0.005853 0.00
18 4월(4) 2024 0.005914 -0.000239 -3.88% 0.006155 0.006224 0.005773 0.00
17 4월(4) 2024 0.006153 0.000039 0.64% 0.006112 0.006203 0.005966 0.00
16 4월(4) 2024 0.006114 -0.000235 -3.70% 0.006545 0.006797 0.006038 0.00
15 4월(4) 2024 0.006348 0.00002 0.32% 0.006291 0.006373 0.006081 0.00
14 4월(4) 2024 0.006329 -0.000173 -2.66% 0.006502 0.00658 0.00602 0.00
13 4월(4) 2024 0.006502 -0.000196 -2.93% 0.006712 0.006824 0.006377 0.00
12 4월(4) 2024 0.006698 -0.000049 -0.73% 0.006743 0.00681 0.006663 0.00
11 4월(4) 2024 0.006747 0.000202 3.08% 0.006545 0.006797 0.006444 0.00
10 4월(4) 2024 0.006545 -0.000234 -3.45% 0.006772 0.006777 0.006472 0.00
09 4월(4) 2024 0.006779 0.000214 3.26% 0.002789 0.006905 0.002787 0.00
08 4월(4) 2024 0.006565 0.000048 0.74% 0.00651 0.006629 0.006508 0.00
07 4월(4) 2024 0.006517 0.000083 1.29% 0.006416 0.006585 0.006394 0.00
06 4월(4) 2024 0.006434 -0.00006 -0.92% 0.006494 0.006519 0.0063 0.00
05 4월(4) 2024 0.006494 0.00022 3.51% 0.006268 0.006554 0.006177 0.00
04 4월(4) 2024 0.006274 0.000023 0.37% 0.00625 0.006362 0.006174 0.00
03 4월(4) 2024 0.006251 -0.000423 -6.34% 0.006658 0.006659 0.006175 0.00
02 4월(4) 2024 0.006674 -0.000046 -0.68% 0.002789 0.006679 0.002787 0.00
01 4월(4) 2024 0.00672 0.000116 1.75% 0.00661 0.006721 0.00661 0.00
31 3월(3) 2024 0.006604 -0.000035 -0.53% 0.006638 0.006673 0.006594 0.00
30 3월(3) 2024 0.006639 -0.00009 -1.34% 0.00672 0.00673 0.00657 0.00
29 3월(3) 2024 0.006729 0.000148 2.25% 0.006609 0.006788 0.006547 0.00

최근 히스토리

COIN
CNNSGBP
Crypto Neo-value Neural System
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유