Cannaland Token Historical Data - CNLTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cannaland Token (암호화폐:CNLTUST)
Cannaland Token (암호화폐:CNLTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cannaland Token	CNLTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.064213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064213	0.064213	0.064213	0.064213	0.03501 - 0.294471

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.064213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNLT

CNLTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.063359	0.064933	0.063359	115.32	0.000854	1.35%
1개월	0.068861	0.068861	0.063359	55.80	-0.004648	-6.75%
3개월	0.067645	0.072265	0.063359	74.36	-0.003432	-5.07%
6개월	0.105264	0.110679	0.03501	267.64	-0.041051	-39.00%
1년	0.230042	0.294471	0.03501	1,535.01	-0.165829	-72.09%
3년	0.245561	0.294471	0.03501	1,491.65	-0.181348	-73.85%
5년	0.245561	0.294471	0.03501	1,491.65	-0.181348	-73.85%

CNLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.064213	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.064213	0.00	0.00%	0.064213	0.064213	0.064213	0.00
26 5월(5) 2024	0.064213	0.00	0.00%	0.064213	0.064213	0.064213	0.00
25 5월(5) 2024	0.064213	0.00	0.00%	0.064213	0.064213	0.064213	0.00
24 5월(5) 2024	0.064213	0.00	0.00%	0.064213	0.064213	0.064213	0.00
23 5월(5) 2024	0.064213	0.00	0.00%	0.064213	0.064213	0.064213	0.00
22 5월(5) 2024	0.064213	0.000854	1.35%	0.063359	0.064933	0.063359	115.00
21 5월(5) 2024	0.063359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.063359	0.00	0.00%	0.063359	0.063359	0.063359	0.00
19 5월(5) 2024	0.063359	0.00	0.00%	0.063359	0.063359	0.063359	0.00
18 5월(5) 2024	0.063359	-0.002601	-3.94%	0.06596	0.06596	0.063359	4.00
17 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
16 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
15 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
14 5월(5) 2024	0.06596	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
12 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
11 5월(5) 2024	0.06596	0.00	0.00%	0.06596	0.06596	0.06596	0.00
10 5월(5) 2024	0.06596	-0.002721	-3.96%	0.068681	0.068681	0.06596	98.00
09 5월(5) 2024	0.068681	0.00	0.00%	0.068681	0.068681	0.068681	0.00
08 5월(5) 2024	0.068681	0.00	0.00%	0.068681	0.068681	0.068681	0.00
07 5월(5) 2024	0.068681	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.068681	0.00	0.00%	0.068681	0.068681	0.068681	0.00
05 5월(5) 2024	0.068681	-0.00018	-0.26%	0.068861	0.068861	0.068681	4.00
04 5월(5) 2024	0.068861	0.00	0.00%	0.068861	0.068861	0.068861	0.00
03 5월(5) 2024	0.068861	0.00	0.00%	0.068861	0.068861	0.068861	0.00
02 5월(5) 2024	0.068861	0.00	0.00%	0.068861	0.068861	0.068861	0.00
01 5월(5) 2024	0.068861	0.00	0.00%	0.068861	0.068861	0.068861	0.00
30 4월(4) 2024	0.068861	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.068861	0.00	0.00%	0.068861	0.068861	0.068861	0.00
28 4월(4) 2024	0.068861	0.000873	1.28%	0.067988	0.068861	0.067988	2.00

Cannaland Token

JP Morgan Structured Pro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관