Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether CNH | CNHTUSD | 암호화폐 | 4,787,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00685 | 3.02% | 0.233487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226403 | 0.235345 | 0.225742 | 0.226637 | 0.146756 - 0.147385 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:07:47 | 0.543971 | 0.147223 | USD |
CNHTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.086264 | 58.59% |
| 3년 | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.086264 | 58.59% |
| 5년 | 0.147223 | 0.147385 | 0.146756 | 0.54 | 0.086264 | 58.59% |
CNHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.226477 | -0.007259 | -3.11% | 0.233673 | 0.23398 | 0.225121 | 0.00 |
| 16 5월(5) 2024 | 0.233736 | 0.011926 | 5.38% | 0.222058 | 0.234007 | 0.220373 | 0.00 |
| 15 5월(5) 2024 | 0.22181 | -0.005085 | -2.24% | 0.226752 | 0.22768 | 0.220142 | 0.00 |
| 14 5월(5) 2024 | 0.226895 | 0.001459 | 0.65% | 0.224155 | 0.230332 | 0.223431 | 0.00 |
| 13 5월(5) 2024 | 0.225436 | 0.001549 | 0.69% | 0.224155 | 0.226993 | 0.223431 | 0.00 |
| 12 5월(5) 2024 | 0.223887 | -0.000074 | -0.03% | 0.224213 | 0.226328 | 0.222333 | 0.00 |
| 11 5월(5) 2024 | 0.223961 | -0.00957 | -4.10% | 0.233143 | 0.234882 | 0.221646 | 0.00 |
| 10 5월(5) 2024 | 0.233531 | 0.004772 | 2.09% | 0.228938 | 0.235251 | 0.2272 | 0.00 |
| 09 5월(5) 2024 | 0.228758 | -0.00349 | -1.50% | 0.231803 | 0.233736 | 0.226206 | 0.00 |
| 08 5월(5) 2024 | 0.232249 | -0.003882 | -1.64% | 0.236112 | 0.2408 | 0.231483 | 0.00 |
| 07 5월(5) 2024 | 0.236131 | -0.005155 | -2.14% | 0.230032 | 0.246751 | 0.227837 | 0.00 |
| 06 5월(5) 2024 | 0.241286 | 0.001443 | 0.60% | 0.239779 | 0.243933 | 0.236644 | 0.00 |
| 05 5월(5) 2024 | 0.239843 | 0.000888 | 0.37% | 0.238673 | 0.243637 | 0.238274 | 0.00 |
| 04 5월(5) 2024 | 0.238955 | 0.008918 | 3.88% | 0.230032 | 0.24049 | 0.227837 | 0.00 |
| 03 5월(5) 2024 | 0.230037 | 0.000767 | 0.33% | 0.229009 | 0.231812 | 0.222841 | 0.00 |
| 02 5월(5) 2024 | 0.22927 | -0.003247 | -1.40% | 0.231716 | 0.232353 | 0.216552 | 0.00 |
| 01 5월(5) 2024 | 0.232518 | -0.014902 | -6.02% | 0.246896 | 0.250001 | 0.224523 | 0.00 |
| 30 4월(4) 2024 | 0.24742 | -0.003857 | -1.53% | 0.235593 | 0.248743 | 0.220936 | 0.00 |
| 29 4월(4) 2024 | 0.251276 | 0.000922 | 0.37% | 0.250362 | 0.257555 | 0.249965 | 0.00 |
| 28 4월(4) 2024 | 0.250355 | 0.009623 | 4.00% | 0.240979 | 0.252394 | 0.237038 | 0.00 |
| 27 4월(4) 2024 | 0.240731 | -0.002222 | -0.91% | 0.242794 | 0.243616 | 0.238835 | 0.00 |
| 26 4월(4) 2024 | 0.242953 | 0.001722 | 0.71% | 0.241591 | 0.245411 | 0.236427 | 0.00 |
| 25 4월(4) 2024 | 0.241231 | -0.006478 | -2.62% | 0.247963 | 0.253316 | 0.238857 | 0.00 |
| 24 4월(4) 2024 | 0.247709 | 0.001384 | 0.56% | 0.246222 | 0.251074 | 0.242767 | 0.00 |
| 23 4월(4) 2024 | 0.246325 | 0.004103 | 1.69% | 0.235593 | 0.248549 | 0.220936 | 0.00 |
| 22 4월(4) 2024 | 0.242222 | -0.000295 | -0.12% | 0.242368 | 0.245964 | 0.240065 | 0.00 |
| 21 4월(4) 2024 | 0.242517 | 0.006407 | 2.71% | 0.235085 | 0.244041 | 0.232478 | 0.00 |
| 20 4월(4) 2024 | 0.23611 | 0.00011 | 0.05% | 0.235593 | 0.24033 | 0.220936 | 0.00 |
| 19 4월(4) 2024 | 0.236 | 0.00649 | 2.83% | 0.230039 | 0.238115 | 0.227563 | 0.00 |
| 18 4월(4) 2024 | 0.22951 | -0.007897 | -3.33% | 0.237237 | 0.240049 | 0.225182 | 0.00 |
