Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Changer | CNGGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000295 | -1.14% | 0.025634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025899 | 0.02623 | 0.025563 | 0.02593 | 0.014547 - 0.102846 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:37:11 | 0.040883 | 0.025606 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.004234 | 0.167397 | CNGG | |||
CNGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016062 | 0.027416 | 0.015942 | 0.33 | 0.009573 | 59.60% |
| 1개월 | 0.017551 | 0.030623 | 0.014547 | 1.76 | 0.008083 | 46.06% |
| 3개월 | 0.045373 | 0.089803 | 0.014547 | 1.10 | -0.019739 | -43.50% |
| 6개월 | 0.035088 | 0.102846 | 0.014547 | 2.02 | -0.009454 | -26.94% |
| 1년 | 0.050875 | 0.102846 | 0.014547 | 1.85 | -0.025241 | -49.61% |
| 3년 | 0.050875 | 0.102846 | 0.014547 | 1.85 | -0.025241 | -49.61% |
| 5년 | 0.050875 | 0.102846 | 0.014547 | 1.85 | -0.025241 | -49.61% |
CNGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.02593 | 0.000382 | 1.49% | 0.025548 | 0.026027 | 0.025132 | 0.00 |
| 02 6월(6) 2024 | 0.025548 | -0.000719 | -2.74% | 0.026269 | 0.026552 | 0.02532 | 0.00 |
| 01 6월(6) 2024 | 0.026267 | 0.000531 | 2.06% | 0.025727 | 0.026822 | 0.025672 | 0.00 |
| 31 5월(5) 2024 | 0.025737 | -0.000695 | -2.63% | 0.026442 | 0.026658 | 0.025147 | 0.00 |
| 30 5월(5) 2024 | 0.026432 | -0.000555 | -2.06% | 0.026959 | 0.02725 | 0.026264 | 0.00 |
| 29 5월(5) 2024 | 0.026987 | 0.001209 | 4.69% | 0.025719 | 0.027416 | 0.025289 | 0.00 |
| 28 5월(5) 2024 | 0.025778 | 0.001414 | 5.80% | 0.016062 | 0.025928 | 0.015942 | 0.00 |
| 27 5월(5) 2024 | 0.024364 | 0.000493 | 2.07% | 0.023888 | 0.024715 | 0.020877 | 1.00 |
| 26 5월(5) 2024 | 0.023871 | 0.001457 | 6.50% | 0.022371 | 0.024043 | 0.02231 | 0.00 |
| 25 5월(5) 2024 | 0.022413 | 0.006403 | 39.99% | 0.016062 | 0.022562 | 0.015942 | 2.00 |
| 24 5월(5) 2024 | 0.01601 | -0.000717 | -4.29% | 0.016706 | 0.017382 | 0.015208 | 0.00 |
| 23 5월(5) 2024 | 0.016727 | 0.001141 | 7.32% | 0.015574 | 0.016925 | 0.014547 | 0.00 |
| 22 5월(5) 2024 | 0.015586 | -0.00074 | -4.53% | 0.016361 | 0.017104 | 0.015586 | 0.00 |
| 21 5월(5) 2024 | 0.016326 | -0.001716 | -9.51% | 0.017286 | 0.021118 | 0.015939 | 0.00 |
| 20 5월(5) 2024 | 0.018042 | -0.000328 | -1.79% | 0.018362 | 0.018444 | 0.017983 | 0.00 |
| 19 5월(5) 2024 | 0.018371 | -0.002974 | -13.93% | 0.021358 | 0.021589 | 0.018282 | 0.00 |
| 18 5월(5) 2024 | 0.021345 | 0.001537 | 7.76% | 0.019801 | 0.022939 | 0.018006 | 1.00 |
| 17 5월(5) 2024 | 0.019808 | 0.001613 | 8.86% | 0.01819 | 0.019928 | 0.016451 | 0.00 |
| 16 5월(5) 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
| 15 5월(5) 2024 | 0.017266 | 0.000695 | 4.20% | 0.016561 | 0.017375 | 0.016143 | 0.00 |
| 14 5월(5) 2024 | 0.016571 | -0.00338 | -16.94% | 0.020391 | 0.022332 | 0.016512 | 0.00 |
| 13 5월(5) 2024 | 0.019951 | -0.000416 | -2.04% | 0.020391 | 0.022332 | 0.01931 | 3.00 |
| 12 5월(5) 2024 | 0.020367 | -0.002364 | -10.40% | 0.022756 | 0.023588 | 0.020343 | 1.00 |
| 11 5월(5) 2024 | 0.022731 | -0.000546 | -2.35% | 0.023239 | 0.030623 | 0.021169 | 6.00 |
| 10 5월(5) 2024 | 0.023277 | -0.002675 | -10.31% | 0.025973 | 0.026389 | 0.022026 | 4.00 |
| 09 5월(5) 2024 | 0.025953 | 0.0089 | 52.19% | 0.01702 | 0.027827 | 0.017017 | 7.00 |
| 08 5월(5) 2024 | 0.017053 | -0.0005 | -2.85% | 0.017551 | 0.019252 | 0.016036 | 6.00 |
| 07 5월(5) 2024 | 0.017553 | -0.003205 | -15.44% | 0.019969 | 0.02062 | 0.017429 | 0.00 |
| 06 5월(5) 2024 | 0.020758 | 0.000124 | 0.60% | 0.020628 | 0.020986 | 0.020358 | 0.00 |
| 05 5월(5) 2024 | 0.020634 | 0.000076 | 0.37% | 0.020533 | 0.02096 | 0.020499 | 0.00 |
| 04 5월(5) 2024 | 0.020557 | 0.000588 | 2.94% | 0.019969 | 0.020877 | 0.019778 | 0.00 |
