Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connect Financial | CNFIETH | 암호화폐 | 115,113,707 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.00000051 - 0.051766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:07:35 | 0.026234 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNFI | |||
CNFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001527 | 0.001527 | 0.000021 | 0.27 | 0.00 | 0.00% |
| 1개월 | 0.00000051 | 0.002617 | 0.00000051 | 0.51 | 0.001526 | 299,301.96% |
| 3개월 | 0.00000051 | 0.002617 | 0.00000051 | 0.52 | 0.001526 | 299,301.96% |
| 6개월 | 0.000033 | 0.002617 | 0.00000051 | 0.67 | 0.001494 | 4,473.08% |
| 1년 | 0.00003 | 0.051766 | 0.00000051 | 2.05 | 0.001497 | 4,942.77% |
| 3년 | 0.000159 | 0.051766 | 0.00000001 | 3.71 | 0.001368 | 858.42% |
| 5년 | 0.000159 | 0.051766 | 0.00000001 | 3.71 | 0.001368 | 858.42% |
CNFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 15 5월(5) 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 14 5월(5) 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 13 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 12 5월(5) 2024 | 0.000027 | -0.0015 | -98.24% | 0.001527 | 0.001527 | 0.000021 | 0.00 |
| 11 5월(5) 2024 | 0.001527 | 0.001502 | 6,064.51% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
| 10 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 09 5월(5) 2024 | 0.000025 | 0.00000200 | 8.82% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000400 | -14.96% | 0.000027 | 0.001527 | 0.00000155 | 0.00 |
| 07 5월(5) 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 06 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000054 | 2.06% | 0.000022 | 0.000027 | 0.000022 | 0.00 |
| 03 5월(5) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.00000051 | 0.002617 | 0.00000051 | 4.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 01 5월(5) 2024 | 0.000026 | -0.00000050 | -1.87% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 30 4월(4) 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 29 4월(4) 2024 | 0.000027 | 0.00000055 | 2.10% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 28 4월(4) 2024 | 0.000026 | -0.00000003 | -0.11% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 27 4월(4) 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 26 4월(4) 2024 | 0.000027 | 0.00000067 | 2.57% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 25 4월(4) 2024 | 0.000026 | 0.00000500 | 23.79% | 0.000021 | 0.000026 | 0.000021 | 0.00 |
| 24 4월(4) 2024 | 0.000021 | -0.00000700 | -25.00% | 0.000028 | 0.000028 | 0.000014 | 1.00 |
| 23 4월(4) 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 22 4월(4) 2024 | 0.000027 | 0.000027 | 5,294.12% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
| 21 4월(4) 2024 | 0.00000051 | -0.000028 | -99.79% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 20 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 19 4월(4) 2024 | 0.000028 | 0.000028 | 5,490.20% | 0.00000051 | 0.000028 | 0.00000051 | 0.00 |
| 18 4월(4) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 17 4월(4) 2024 | 0.00000051 | -0.000026 | -97.23% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
