Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cindicator | CNDUST | 암호화폐 | 514,763,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.000737 - 0.002083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:37:11 | 114.95 | 0.000918 | UST |
CNDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000821 | 0.000821 | 0.000748 | 198.33 | -0.000073 | -8.89% |
| 3개월 | 0.000781 | 0.000963 | 0.000737 | 378.99 | -0.000033 | -4.23% |
| 6개월 | 0.000815 | 0.001113 | 0.000737 | 434.58 | -0.000067 | -8.22% |
| 1년 | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
| 3년 | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
| 5년 | 0.001621 | 0.002083 | 0.000737 | 643.06 | -0.000873 | -53.86% |
CNDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 24 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 23 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 22 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 21 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 19 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 18 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 17 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 16 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 15 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 14 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 12 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 11 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 10 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 09 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 08 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 07 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 05 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 04 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 03 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 02 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 01 5월(5) 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
| 30 4월(4) 2024 | 0.000748 | -0.00002 | -2.60% | 0.000748 | 0.000748 | 0.000748 | 143.00 |
| 29 4월(4) 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 28 4월(4) 2024 | 0.000768 | -0.000053 | -6.46% | 0.000821 | 0.000821 | 0.000768 | 253.00 |
| 27 4월(4) 2024 | 0.000821 | 0.00 | 0.00% | 0.000821 | 0.000821 | 0.000821 | 0.00 |
| 26 4월(4) 2024 | 0.000821 | -0.000013 | -1.56% | 0.000834 | 0.000834 | 0.000821 | 41.00 |
