Cindicator Historical Data - CNDGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Cindicator (암호화폐:CNDGBP)
Cindicator (암호화폐:CNDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDGBP	암호화폐	432,654,404	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00168	-0.93%	0.178592	0.114152	0.178592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.180749	0.181122	0.178505	0.180272	0.000203 - 0.223251

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:09:10	2,604.00	0.004329	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDEUR	CNDUSD	CNDBTC

CNDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.211637	0.219764	0.003812	254,708,973.67	-0.033045	-15.61%
1개월	0.206154	0.223251	0.003812	254,708,973.67	-0.027562	-13.37%
3개월	0.136217	0.223251	0.003812	254,708,973.67	0.042375	31.11%
6개월	0.000584	0.223251	0.000287	146,510,701.63	0.178009	30,490.84%
1년	0.001125	0.223251	0.000203	83,989,196.96	0.177468	15,777.28%
3년	0.027701	0.223251	0.000134	56,591,934.50	0.150892	544.72%
5년	0.012946	0.223251	0.000134	41,520,235.13	0.165646	1,279.51%

CNDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.180835	-0.007444	-3.95%	0.188356	0.188749	0.175839	0.00
01 5월(5) 2024	0.188279	-0.00891	-4.52%	0.197245	0.199893	0.184093	0.00
30 4월(4) 2024	0.197189	0.001846	0.94%	0.211637	0.219764	0.003812	254,708,973.00
29 4월(4) 2024	0.195343	-0.00017	-0.09%	0.195159	0.198179	0.194624	0.00
28 4월(4) 2024	0.195514	-0.002565	-1.29%	0.198069	0.19845	0.194209	0.00
27 4월(4) 2024	0.198079	-0.001915	-0.96%	0.200037	0.200974	0.196873	0.00
26 4월(4) 2024	0.199994	-0.000145	-0.07%	0.200238	0.202303	0.195519	0.00
25 4월(4) 2024	0.200139	-0.006755	-3.26%	0.20756	0.208884	0.198243	0.00
24 4월(4) 2024	0.206894	-0.003294	-1.57%	0.209852	0.210977	0.205901	0.00
23 4월(4) 2024	0.210188	0.006446	3.16%	0.211637	0.219764	0.206869	254,708,973.00
22 4월(4) 2024	0.203742	-0.000044	-0.02%	0.20379	0.206324	0.201978	0.00
21 4월(4) 2024	0.203786	0.002767	1.38%	0.200505	0.205452	0.198602	0.00
20 4월(4) 2024	0.201019	0.002787	1.41%	0.197667	0.204104	0.187604	0.00
19 4월(4) 2024	0.198232	0.007028	3.68%	0.191501	0.199731	0.189259	0.00
18 4월(4) 2024	0.191203	-0.00774	-3.89%	0.199	0.201245	0.186646	0.00
17 4월(4) 2024	0.198943	0.001264	0.64%	0.197624	0.200577	0.192907	0.00
16 4월(4) 2024	0.197679	-0.007582	-3.69%	0.211637	0.219764	0.195234	254,708,973.00
15 4월(4) 2024	0.205262	0.000635	0.31%	0.20341	0.206049	0.196618	0.00
14 4월(4) 2024	0.204627	-0.005608	-2.67%	0.21023	0.212758	0.194655	0.00
13 4월(4) 2024	0.210235	-0.00633	-2.92%	0.217007	0.220658	0.206189	0.00
12 4월(4) 2024	0.216565	-0.001593	-0.73%	0.218014	0.22019	0.21543	0.00
11 4월(4) 2024	0.218158	0.006527	3.08%	0.211637	0.219764	0.208347	0.00
10 4월(4) 2024	0.211631	-0.007564	-3.45%	0.218974	0.219124	0.209275	0.00
09 4월(4) 2024	0.219194	0.006928	3.26%	0.206154	0.223251	0.190341	254,708,973.00
08 4월(4) 2024	0.212267	0.001543	0.73%	0.210475	0.214351	0.210431	0.00
07 4월(4) 2024	0.210724	0.002693	1.29%	0.207445	0.212905	0.206738	0.00
06 4월(4) 2024	0.20803	-0.001936	-0.92%	0.209977	0.210795	0.203707	0.00
05 4월(4) 2024	0.209967	0.007123	3.51%	0.20265	0.211911	0.199724	0.00
04 4월(4) 2024	0.202843	0.000734	0.36%	0.202083	0.205694	0.199631	0.00
03 4월(4) 2024	0.20211	-0.013682	-6.34%	0.215267	0.215298	0.199665	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관